{"symbol":"CLSK","for_date":"2026-04-30","built":"2026-09-30T00:06:43-04:00","sessions":["2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29"],"vol_per_min":[452846.1,202121.3,152568.1,137942.2,115030.1,103828.0,112864.4,99508.8,79661.0,99516.7,79123.2,89237.6,100494.9,86517.2,95821.0,115037.0,77685.4,83721.7,92874.6,71902.6,81196.9,86979.1,79742.2,72213.0,60714.7,70514.9,86541.5,95719.2,85047.6,49606.4,117463.3,94157.1,102505.6,62493.9,70159.1,63112.5,63525.1,69184.6,83500.4,44088.8,51711.6,81276.5,48334.4,61415.3,92488.8,45891.0,101505.1,65409.9,48763.1,63074.2,55238.5,48201.9,44180.3,47990.9,43220.6,39745.1,47355.9,55054.1,47418.4,42822.9,58053.0,48628.2,64772.9,35498.9,40057.8,61744.4,62869.1,54570.2,51794.8,41180.5,54272.1,42266.3,50173.6,41993.4,42184.4,62674.1,56940.2,55277.0,70473.5,52228.2,46549.7,55864.2,44070.3,60378.6,76532.9,78052.1,54866.9,47268.4,50104.2,41086.9,53699.3,44469.1,36729.8,64190.1,40060.6,46569.1,43100.9,45730.5,36022.6,31751.5,43383.4,36255.5,36604.9,42393.4,37781.9,46609.7,57007.9,31049.4,38841.9,36826.1,40930.7,42068.8,38003.6,34392.9,33318.8,59287.9,65993.3,53084.4,66011.1,54080.9,43057.1,38580.4,33864.2,28585.2,33051.8,39268.6,31765.6,40327.6,36367.0,27828.7,32242.6,30041.5,30950.1,60748.6,39807.4,39630.3,35093.2,32107.2,29629.5,26535.3,30821.2,28389.4,37117.7,33736.9,39164.6,38547.0,40128.6,40940.4,41097.3,25196.1,38171.5,35308.7,20255.1,31046.8,44969.3,34207.3,32622.4,18552.0,37462.5,25421.4,43763.2,19477.7,28799.4,22414.6,21098.4,26419.4,21427.9,20686.1,31881.9,31803.4,25040.2,27646.2,18465.9,17328.2,21229.7,20817.6,22019.4,29206.2,30426.4,30668.6,34930.9,22048.4,33368.3,50588.5,36367.4,31821.0,32146.9,23856.8,20107.9,21655.4,20262.4,19569.0,22684.9,29979.4,21501.2,21713.8,25192.1,31192.6,26551.9,27695.6,26274.7,33632.0,31504.4,29542.7,23483.9,35924.1,45136.9,29218.9,41615.8,30199.7,32741.4,35611.6,29999.4,21147.4,16332.8,26205.4,28217.2,20551.7,24618.2,31105.9,24280.0,19998.1,23383.9,27035.4,19545.6,24221.0,45730.9,21688.8,20482.3,26026.9,57721.8,30512.2,14819.9,25332.4,23306.6,18081.1,24360.0,21641.1,42216.2,19806.7,33685.6,23988.9,21597.6,31279.9,24786.8,24028.6,29754.6,16938.1,17359.4,26570.4,28791.8,23863.9,20588.7,22681.3,15772.3,36939.3,36130.4,33046.4,27319.6,25718.0,27397.8,26731.4,25327.9,35904.7,48881.9,25462.4,26710.1,19147.6,22824.2,23889.6,24199.4,35696.4,41602.5,27497.4,39146.0,28063.3,20315.7,21683.7,28899.9,20904.9,32839.9,36255.3,22131.0,18519.1,56208.1,20822.9,31050.4,17452.9,26103.4,21959.1,27786.9,28426.4,19244.1,22715.0,29139.3,35202.2,23159.5,24304.1,25210.8,37753.9,28479.4,38773.7,31097.2,27420.1,35240.2,32124.8,23758.4,22384.3,25331.2,17571.0,24991.1,24908.0,19938.9,20140.1,21807.9,32747.4,157752.2,37066.7,35891.6,15229.3,22053.6,23258.4,27524.3,26481.9,32931.1,30777.7,21369.4,23980.1,22452.2,33200.7,54717.2,26131.9,23238.0,37844.5,41936.4,43781.6,49634.1,40414.8,21291.4,24417.4,35005.3,26725.2,23369.0,43949.3,26597.1,30336.4,43074.4,27777.6,65823.7,35207.1,30025.1,56650.8,46199.1,31495.6,26739.0,32427.8,39517.2,45782.2,48609.8,39940.8,63446.1,40558.4,40231.6,33523.6,45254.9,52066.4,83746.7,44505.6,35403.8,40468.6,52019.9,34396.9,49279.4,49413.9,55272.8,56878.1,41395.7,61381.6,55034.8,40172.5,98479.5,71167.0,92396.6,52565.2,108053.4,132225.1,83073.4,160939.8,184995.9,323951.9],"cum_vol":[452846.1,654967.4,807535.5,945477.7,1060507.8,1164335.8,1277200.1,1376708.9,1456369.9,1555886.6,1635009.9,1724247.5,1824742.4,1911259.6,2007080.6,2122117.6,2199803.1,2283524.8,2376399.4,2448302.0,2529498.9,2616477.9,2696220.1,2768433.1,2829147.9,2899662.8,2986204.3,3081923.5,3166971.1,3216577.5,3334040.8,3428197.9,3530703.5,3593197.4,3663356.6,3726469.1,3789994.2,3859178.9,3942679.3,3986768.1,4038479.6,4119756.1,4168090.6,4229505.9,4321994.6,4367885.6,4469390.7,4534800.6,4583563.7,4646637.9,4701876.4,4750078.4,4794258.6,4842249.6,4885470.1,4925215.2,4972571.1,5027625.2,5075043.6,5117866.6,5175919.6,5224547.8,5289320.6,5324819.6,5364877.4,5426621.7,5489490.8,5544061.0,5595855.8,5637036.3,5691308.4,5733574.7,5783748.4,5825741.8,5867926.1,5930600.3,5987540.5,6042817.5,6113291.0,6165519.2,6212068.9,6267933.1,6312003.4,6372382.0,6448914.9,6526967.0,6581833.9,6629102.3,6679206.5,6720293.4,6773992.6,6818461.7,6855191.5,6919381.6,6959442.2,7006011.4,7049112.2,7094842.7,7130865.4,7162616.9,7206000.3,7242255.8,7278860.6,7321254.1,7359036.0,7405645.7,7462653.6,7493703.0,7532544.9,7569371.1,7610301.8,7652370.6,7690374.1,7724767.0,7758085.8,7817373.6,7883366.9,7936451.4,8002462.4,8056543.4,8099600.4,8138180.8,8172045.0,8200630.2,8233682.0,8272950.6,8304716.3,8345043.9,8381410.9,8409239.6,8441482.2,8471523.7,8502473.8,8563222.4,8603029.8,8642660.1,8677753.3,8709860.5,8739490.0,8766025.3,8796846.5,8825235.9,8862353.6,8896090.6,8935255.1,8973802.1,9013930.8,9054871.2,9095968.5,9121164.6,9159336.1,9194644.8,9214899.9,9245946.6,9290915.9,9325123.2,9357745.6,9376297.6,9413760.1,9439181.4,9482944.6,9502422.4,9531221.8,9553636.4,9574734.8,9601154.1,9622582.1,9643268.1,9675150.0,9706953.4,9731993.6,9759639.8,9778105.6,9795433.9,9816663.6,9837481.2,9859500.6,9888706.8,9919133.2,9949801.8,9984732.6,10006781.1,10040149.4,10090737.9,10127105.3,10158926.3,10191073.2,10214930.0,10235037.9,10256693.4,10276955.7,10296524.7,10319209.6,10349188.9,10370690.1,10392403.9,10417596.1,10448788.6,10475340.6,10503036.1,10529310.9,10562942.9,10594447.2,10623989.9,10647473.9,10683398.0,10728534.9,10757753.9,10799369.6,10829569.4,10862310.8,10897922.4,10927921.9,10949069.2,10965402.0,10991607.4,11019824.6,11040376.4,11064994.6,11096100.4,11120380.4,11140378.6,11163762.4,11190797.8,11210343.4,11234564.4,11280295.4,11301984.1,11322466.4,11348493.3,11406215.1,11436727.3,11451547.2,11476879.6,11500186.2,11518267.3,11542627.3,11564268.4,11606484.6,11626291.4,11659976.9,11683965.9,11705563.5,11736843.4,11761630.1,11785658.8,11815413.4,11832351.5,11849710.9,11876281.4,11905073.1,11928937.1,11949525.8,11972207.1,11987979.4,12024918.6,12061049.0,12094095.4,12121415.0,12147133.0,12174530.8,12201262.2,12226590.1,12262494.8,12311376.7,12336839.1,12363549.2,12382696.9,12405521.1,12429410.6,12453610.0,12489306.4,12530908.9,12558406.4,12597552.4,12625615.6,12645931.4,12667615.1,12696514.9,12717419.8,12750259.7,12786515.0,12808646.0,12827165.1,12883373.1,12904196.1,12935246.4,12952699.3,12978802.7,13000761.8,13028548.7,13056975.1,13076219.2,13098934.2,13128073.5,13163275.7,13186435.2,13210739.3,13235950.1,13273704.0,13302183.4,13340957.1,13372054.4,13399474.4,13434714.6,13466839.4,13490597.8,13512982.1,13538313.3,13555884.3,13580875.4,13605783.4,13625722.2,13645862.4,13667670.3,13700417.6,13858169.9,13895236.6,13931128.2,13946357.5,13968411.1,13991669.6,14019193.9,14045675.7,14078606.8,14109384.5,14130753.9,14154734.0,14177186.2,14210386.9,14265104.1,14291236.0,14314474.0,14352318.5,14394254.9,14438036.4,14487670.5,14528085.3,14549376.7,14573794.1,14608799.4,14635524.6,14658893.6,14702842.9,14729440.0,14759776.4,14802850.8,14830628.4,14896452.1,14931659.2,14961684.4,15018335.1,15064534.2,15096029.9,15122768.9,15155196.6,15194713.9,15240496.1,15289105.9,15329046.6,15392492.8,15433051.2,15473282.9,15506806.4,15552061.3,15604127.6,15687874.4,15732380.0,15767783.8,15808252.4,15860272.2,15894669.1,15943948.6,15993362.5,16048635.3,16105513.4,16146909.1,16208290.7,16263325.5,16303498.0,16401977.5,16473144.5,16565541.1,16618106.4,16726159.7,16858384.8,16941458.2,17102398.0,17287393.9,17611345.9],"abs_move_pct":[1.1421,1.3597,1.4441,1.5245,1.4701,1.3653,1.397,1.415,1.5847,1.4833,1.4993,1.6199,1.6425,1.6739,1.6339,1.725,1.8221,1.7321,1.7408,1.7113,1.6994,1.8991,1.8825,1.8945,1.9909,1.8819,2.0143,2.0257,2.0399,2.1249,2.1858,2.261,2.3287,2.2001,2.2564,2.3238,2.3134,2.3083,2.4139,2.4282,2.4465,2.486,2.3614,2.3556,2.2222,2.3142,2.3305,2.3665,2.3396,2.4462,2.5142,2.4189,2.4477,2.5075,2.4806,2.5031,2.4896,2.4697,2.4265,2.4731,2.4625,2.4222,2.447,2.4561,2.5155,2.5046,2.67,2.6543,2.7323,2.7643,2.7733,2.691,2.6508,2.5021,2.5329,2.6042,2.6756,2.6899,2.6655,2.6507,2.7194,2.7381,2.7784,2.7271,2.77,2.8282,2.8478,2.8591,2.9028,2.9004,2.7429,2.8024,2.8028,2.8762,2.7622,2.7847,2.7456,2.7403,2.6885,2.6919,2.6396,2.7943,2.7271,2.7199,2.7144,2.7208,2.7484,2.7365,2.6551,2.6439,2.6376,2.7236,2.709,2.8771,2.826,2.8438,2.8892,2.8843,2.9466,2.9824,3.027,3.07,3.0518,3.0606,3.0539,3.1135,3.1345,3.1148,3.1156,3.1333,3.1674,3.1862,3.0858,3.012,3.0074,2.9808,3.0437,3.0677,3.0523,3.0782,3.0939,3.0864,3.1376,3.1889,3.2561,3.3578,3.3678,3.3536,3.2961,3.2133,3.141,3.1882,3.2135,3.1706,3.1684,3.1756,3.2037,3.1454,3.1659,3.1709,3.1481,3.1872,3.196,3.1911,3.1465,3.0574,3.038,2.969,2.9959,3.0108,3.0258,3.0583,2.9787,3.0487,3.0614,3.1092,3.0943,3.1488,3.0407,3.0903,3.1009,3.1747,3.1257,3.1687,3.1452,3.1122,3.1773,3.1864,3.1646,3.1707,3.1028,3.1053,3.0125,3.0363,3.0894,3.1015,3.0374,3.0845,2.9942,2.9179,2.7882,2.7855,2.755,2.7535,2.8121,2.8169,2.8573,2.893,2.9369,2.9243,2.8463,2.7762,2.7996,2.7519,2.7669,2.7935,2.8174,2.8116,2.7523,2.6903,2.7612,2.7566,2.741,2.7436,2.81,2.7407,2.735,2.7274,2.7658,2.8189,2.7686,2.7939,2.7971,2.703,2.6253,2.6277,2.626,2.6462,2.6172,2.54,2.4648,2.4438,2.4304,2.4585,2.441,2.508,2.4719,2.4838,2.4306,2.4639,2.5335,2.5605,2.5545,2.5411,2.569,2.6601,2.7536,2.7288,2.7306,2.6787,2.6823,2.7257,2.7124,2.6968,2.7101,2.6433,2.6343,2.6273,2.6107,2.5789,2.6627,2.7294,2.6745,2.6214,2.6263,2.5481,2.5837,2.5958,2.6136,2.622,2.6306,2.583,2.5888,2.5814,2.5609,2.5553,2.4974,2.4709,2.4808,2.539,2.5275,2.4883,2.5071,2.4998,2.5298,2.5518,2.564,2.5347,2.5269,2.5193,2.5235,2.5118,2.5173,2.5264,2.6416,2.6331,2.6138,2.6429,2.5974,2.5771,2.6067,2.6074,2.5843,2.6126,2.6268,2.6142,2.5663,2.5898,2.5862,2.6025,2.5881,2.6533,2.6581,2.7209,2.6814,2.6523,2.634,2.6332,2.6241,2.6185,2.6318,2.6788,2.6861,2.7458,2.7187,2.701,2.7312,2.7192,2.6621,2.669,2.6673,2.6828,2.6566,2.5855,2.6672,2.7401,2.7876,2.764,2.7585,2.7,2.7688,2.7327,2.6889,2.6414,2.6065,2.6322,2.6339,2.5935,2.604,2.603,2.641,2.6483,2.6561,2.6108,2.6083,2.4385,2.4731,2.4907,2.5272,2.5293,2.6235,2.6451,2.7193,2.5767,2.5898,2.5196,2.5211,2.5292,2.5835,2.5596,2.5389,2.6076,2.6189,2.6157,2.663,2.4556,2.4372,2.4645,2.4274,2.3366],"open5_vol":1060507.8,"days":14,"atr14":0.8285785714285714,"adv14":19900435,"avg_range_pct14":6.26,"prev_close":11.37,"prev_high":11.715,"prev_low":11.13,"high_20d":13.225,"ref_5d_high":13.225,"ref_5d_low":11.13,"ref_5d_avg_high":12.419,"ref_5d_avg_low":11.753,"ref_5d_avg_range":0.666,"sr14":{"levels":[{"lo":10.81,"hi":10.865,"mid":10.8333,"touches":3,"last_touch_days_ago":9},{"lo":11.13,"hi":11.3052,"mid":11.2117,"touches":3,"last_touch_days_ago":0},{"lo":11.36,"hi":11.56,"mid":11.4801,"touches":5,"last_touch_days_ago":1},{"lo":11.715,"hi":11.91,"mid":11.8137,"touches":4,"last_touch_days_ago":0},{"lo":11.97,"hi":12.16,"mid":12.07,"touches":4,"last_touch_days_ago":2},{"lo":12.545,"hi":12.7,"mid":12.605,"touches":4,"last_touch_days_ago":2}],"high":13.225,"low":9.65,"atr":0.8286,"sessions":14,"tol":0.2071}}