{"symbol":"ASPI","for_date":"2026-04-30","built":"2026-09-30T00:06:43-04:00","sessions":["2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29"],"vol_per_min":[93091.4,35684.8,27943.3,39840.6,24233.2,24928.9,21170.1,38718.6,35831.2,31284.8,25505.6,22286.7,19896.6,22616.8,17104.5,13909.7,14209.1,25175.6,25470.3,13882.9,17408.3,20500.9,18628.1,20328.1,18807.8,17846.6,16904.6,11223.6,13975.9,17725.8,25551.6,19750.4,16395.1,12023.5,10362.1,15483.8,11075.1,13250.9,12022.5,11345.3,13148.1,10345.1,12476.6,11501.7,9183.6,18120.1,12207.4,8085.3,6479.4,9272.8,6793.1,7738.8,6960.7,11200.9,15428.1,15459.9,8642.1,15390.5,13888.3,15891.2,13056.6,11066.1,9704.1,12544.8,8787.3,12281.3,11971.3,9217.6,12515.7,6646.5,11408.7,8971.1,10106.6,11185.4,14300.9,11923.7,10433.9,9087.0,8607.4,9761.4,14273.3,13049.9,13739.6,9716.4,10150.8,10362.9,8063.9,16588.1,33778.4,26022.0,22013.5,14767.5,16912.5,11685.9,9772.3,17142.3,7129.6,11209.4,10634.6,9797.9,13433.9,9863.8,10891.9,10980.9,6613.6,12799.4,8355.4,6358.5,9066.6,7933.1,8396.4,9756.0,6267.3,11088.3,13815.8,11286.9,22361.6,24403.6,4873.2,21367.5,14681.6,7108.2,12283.1,8412.9,7386.0,13980.9,13215.5,5639.7,6661.6,6529.6,7293.8,21799.0,8585.1,7072.8,11880.8,10054.4,8177.4,8785.9,6525.9,5795.5,9430.6,6522.1,6542.8,7076.9,6143.5,6105.6,9988.7,9900.9,16793.5,5739.5,12133.6,10838.4,5185.0,5660.9,3000.2,9179.4,7486.2,8774.7,10306.9,5388.9,4582.9,5061.0,5050.2,7125.6,4390.9,5067.1,10983.1,3708.2,5981.7,7558.7,5889.7,3101.9,4337.0,4471.6,4768.7,4623.6,4505.0,7191.0,4321.9,6599.5,5011.3,4143.5,5943.1,17145.1,4239.6,3309.9,4512.6,9456.6,4967.1,4946.8,6774.8,6697.7,3513.6,5411.4,4941.4,8538.8,8132.6,8254.9,7208.3,5114.4,6152.4,4138.0,3815.1,4673.9,10083.5,3793.3,5291.1,4297.1,5884.2,4091.1,5882.6,6994.7,6019.0,4438.7,4762.4,8577.0,5041.9,3766.6,9942.1,8320.2,4770.1,5601.7,8268.2,3708.8,4412.1,9886.7,5379.1,4556.5,2708.8,4892.4,6751.1,9081.3,4513.6,7863.6,6092.1,6074.4,10845.0,4324.1,5722.8,3127.4,4539.9,19247.9,7239.4,4944.8,6028.9,5961.9,3924.6,3606.6,8906.7,4164.9,3843.5,4019.0,5518.5,6001.1,5034.7,3945.9,6843.9,4936.3,3704.3,4098.8,5204.0,6031.1,5406.6,6560.0,7225.5,5180.9,5242.6,7666.0,2821.9,3179.5,5461.4,4913.9,6690.1,5026.7,4054.0,6937.4,4419.9,4877.6,3235.9,7080.3,7690.6,8041.6,6541.1,3932.2,3998.1,5566.9,6577.1,5059.4,5724.0,12367.4,5851.1,4165.9,4904.3,3960.9,5516.1,8037.5,9320.2,3447.4,4373.9,7856.0,9228.6,4925.7,7301.0,3077.9,5187.8,3489.4,6150.1,3770.8,30564.9,4338.9,6758.6,5623.1,3443.1,4779.2,5325.3,5780.8,5651.5,6227.4,2340.1,3020.3,5602.5,4100.9,8660.9,10111.2,5138.9,7855.0,6789.3,8497.0,5461.1,7391.8,8651.3,15388.1,6606.8,5750.9,6303.1,5703.3,6903.4,6579.0,5388.4,6694.4,7607.6,14616.2,13463.4,10306.2,11590.5,10491.1,10456.2,9179.1,9789.5,18803.5,9363.3,5796.1,12727.5,8672.4,10211.1,6793.2,5082.9,5895.2,7645.0,6840.4,9656.2,19219.1,16650.2,11034.5,7316.7,21447.6,15707.2,7427.1,11997.6,8255.6,10392.9,12892.0,16496.7,13241.6,10556.9,11022.0,12824.6,18264.4,18264.6,15686.9,28205.4,18240.4,15771.1,18513.6,38924.4,37040.8,32948.8,46220.3,66525.3,92680.3],"cum_vol":[93091.4,128776.2,156719.5,196560.1,220793.4,245722.2,266892.3,305610.9,341442.1,372726.9,398232.5,420519.2,440415.8,463032.6,480137.1,494046.8,508255.9,533431.5,558901.8,572784.6,590192.9,610693.9,629321.9,649650.0,668457.8,686304.4,703209.1,714432.6,728408.6,746134.4,771686.0,791436.4,807831.6,819855.1,830217.2,845701.0,856776.1,870027.0,882049.5,893394.8,906542.9,916888.0,929364.6,940866.4,950049.9,968170.1,980377.5,988462.8,994942.2,1004215.0,1011008.1,1018746.9,1025707.6,1036908.5,1052336.6,1067796.5,1076438.6,1091829.1,1105717.4,1121608.6,1134665.1,1145731.2,1155435.4,1167980.1,1176767.4,1189048.7,1201020.0,1210237.6,1222753.4,1229399.9,1240808.6,1249779.7,1259886.3,1271071.6,1285372.5,1297296.2,1307730.1,1316817.1,1325424.5,1335185.9,1349459.1,1362509.0,1376248.6,1385965.1,1396115.9,1406478.7,1414542.6,1431130.7,1464909.1,1490931.1,1512944.6,1527712.1,1544624.6,1556310.4,1566082.7,1583225.0,1590354.6,1601563.9,1612198.6,1621996.4,1635430.4,1645294.1,1656186.0,1667166.9,1673780.4,1686579.9,1694935.3,1701293.8,1710360.4,1718293.6,1726690.0,1736446.0,1742713.3,1753801.6,1767617.4,1778904.2,1801265.9,1825669.5,1830542.7,1851910.2,1866591.8,1873700.0,1885983.1,1894396.1,1901782.1,1915762.9,1928978.4,1934618.1,1941279.7,1947809.4,1955103.1,1976902.1,1985487.3,1992560.1,2004440.9,2014495.3,2022672.6,2031458.5,2037984.4,2043779.9,2053210.4,2059732.5,2066275.3,2073352.1,2079495.6,2085601.2,2095589.9,2105490.8,2122284.3,2128023.8,2140157.4,2150995.8,2156180.8,2161841.7,2164841.9,2174021.3,2181507.5,2190282.2,2200589.1,2205978.0,2210560.9,2215621.9,2220672.1,2227797.6,2232188.5,2237255.6,2248238.6,2251946.9,2257928.6,2265487.3,2271377.0,2274478.9,2278815.9,2283287.4,2288056.1,2292679.7,2297184.7,2304375.7,2308697.6,2315297.1,2320308.4,2324451.9,2330394.9,2347540.0,2351779.6,2355089.5,2359602.1,2369058.7,2374025.9,2378972.6,2385747.4,2392445.1,2395958.8,2401370.2,2406311.6,2414850.4,2422983.1,2431238.0,2438446.3,2443560.7,2449713.1,2453851.1,2457666.3,2462340.2,2472423.7,2476217.0,2481508.1,2485805.2,2491689.4,2495780.5,2501663.1,2508657.9,2514676.9,2519115.6,2523878.0,2532455.0,2537496.9,2541263.5,2551205.6,2559525.8,2564295.9,2569897.6,2578165.9,2581874.6,2586286.8,2596173.5,2601552.6,2606109.1,2608817.9,2613710.3,2620461.4,2629542.7,2634056.3,2641919.9,2648012.1,2654086.5,2664931.5,2669255.6,2674978.4,2678105.7,2682645.6,2701893.5,2709132.9,2714077.6,2720106.5,2726068.4,2729993.1,2733599.7,2742506.4,2746671.4,2750514.9,2754533.9,2760052.4,2766053.4,2771088.1,2775034.1,2781878.0,2786814.3,2790518.6,2794617.4,2799821.4,2805852.4,2811259.0,2817819.0,2825044.5,2830225.4,2835468.1,2843134.1,2845955.9,2849135.4,2854596.9,2859510.7,2866200.8,2871227.5,2875281.5,2882218.9,2886638.8,2891516.4,2894752.4,2901832.6,2909523.2,2917564.9,2924105.9,2928038.1,2932036.2,2937603.1,2944180.2,2949239.6,2954963.6,2967331.0,2973182.1,2977348.0,2982252.3,2986213.1,2991729.3,2999766.8,3009087.0,3012534.4,3016908.2,3024764.2,3033992.9,3038918.6,3046219.6,3049297.5,3054485.3,3057974.6,3064124.7,3067895.5,3098460.4,3102799.3,3109557.9,3115181.1,3118624.1,3123403.4,3128728.6,3134509.4,3140160.9,3146388.4,3148728.4,3151748.7,3157351.2,3161452.1,3170112.9,3180224.1,3185363.0,3193218.0,3200007.3,3208504.3,3213965.4,3221357.2,3230008.5,3245396.6,3252003.4,3257754.4,3264057.4,3269760.7,3276664.1,3283243.1,3288631.6,3295325.9,3302933.5,3317549.7,3331013.1,3341319.3,3352909.8,3363400.9,3373857.1,3383036.2,3392825.7,3411629.2,3420992.5,3426788.6,3439516.1,3448188.6,3458399.6,3465192.9,3470275.7,3476170.9,3483815.9,3490656.3,3500312.5,3519531.6,3536181.8,3547216.3,3554533.0,3575980.6,3591687.9,3599114.9,3611112.5,3619368.1,3629760.9,3642652.9,3659149.6,3672391.3,3682948.1,3693970.1,3706794.7,3725059.1,3743323.8,3759010.7,3787216.1,3805456.4,3821227.6,3839741.2,3878665.6,3915706.4,3948655.2,3994875.5,4061400.8,4154081.1],"abs_move_pct":[1.5499,2.003,2.3441,2.3127,2.6059,2.5102,3.0061,3.2412,3.2813,3.6229,3.448,3.4034,3.4082,3.5724,3.6047,3.3892,3.3091,3.5813,3.4629,3.3422,3.1803,3.6482,3.745,3.7627,3.8624,3.7708,3.7478,3.7343,3.7836,3.7946,3.9672,3.8446,3.8617,3.9468,3.8506,3.8594,3.8119,3.854,3.769,3.8469,3.8893,3.7203,3.6836,3.8233,3.7835,3.8285,3.7529,3.7577,3.7062,3.7167,3.7426,3.7158,3.6446,3.6684,3.7862,3.8554,3.7886,3.97,4.038,4.1317,4.1863,4.2523,4.2358,4.1793,4.1012,4.0346,4.1191,4.1996,4.1482,4.1699,4.2955,4.1119,4.221,4.186,4.1932,4.2055,4.2916,4.303,4.29,4.3394,4.3795,4.2615,4.2794,4.2391,4.3282,4.3992,4.4516,4.5188,4.6028,4.5936,4.5228,4.5735,4.5382,4.508,4.5268,4.793,4.7635,4.6831,4.8095,4.7708,4.8271,4.8527,4.7998,4.8455,4.8158,4.9297,4.8845,4.7546,4.7581,4.7383,4.7363,4.6658,4.6539,4.6685,4.8021,4.9189,4.8428,4.8507,4.897,5.0524,4.9377,4.8552,4.9048,4.9251,4.8277,4.9229,4.8819,4.8012,4.8899,4.8756,4.8504,4.8632,4.7896,4.6749,4.539,4.5154,4.5611,4.4361,4.4768,4.4515,4.2999,4.3607,4.4205,4.4337,4.4459,4.452,4.3943,4.3987,4.4208,4.3917,4.4995,4.5567,4.4955,4.5174,4.4901,4.4299,4.412,4.3188,4.3982,4.3926,4.403,4.4709,4.4642,4.3563,4.3972,4.3797,4.4051,4.3391,4.3589,4.4002,4.4323,4.4331,4.5059,4.3936,4.4309,4.4438,4.3627,4.3887,4.4215,4.486,4.4489,4.4553,4.4573,4.5235,4.5333,4.4792,4.4191,4.4935,4.4889,4.4572,4.3797,4.38,4.3872,4.3316,4.317,4.2845,4.3365,4.3543,4.338,4.3246,4.3592,4.269,4.2041,4.2149,4.3128,4.2573,4.3012,4.3218,4.3484,4.4286,4.4687,4.5676,4.5296,4.5576,4.6196,4.6687,4.7594,4.7687,4.7312,4.7777,4.7811,4.7298,4.7422,4.7831,4.7388,4.742,4.8597,4.8274,4.8925,4.861,4.871,4.8733,4.8274,4.8781,4.8559,4.9565,4.8776,4.8574,4.9159,4.9733,4.932,4.9032,4.7917,4.7391,4.7603,4.7621,4.8266,4.8635,4.7403,4.6974,4.725,4.7281,4.6969,4.78,4.7428,4.7747,4.8296,4.7781,4.7767,4.7972,4.7895,4.7315,4.6623,4.6876,4.5814,4.5578,4.5762,4.5966,4.5809,4.6124,4.5741,4.4488,4.438,4.5167,4.5499,4.5413,4.6092,4.5343,4.5253,4.5153,4.5229,4.5363,4.6098,4.5675,4.5685,4.5853,4.5853,4.6125,4.5873,4.6544,4.7006,4.7291,4.7039,4.7372,4.7295,4.7721,4.7681,4.7565,4.7989,4.8449,4.8598,4.912,4.8713,4.8467,4.7979,4.7432,4.7756,4.8,4.8002,4.7921,4.8039,4.8322,4.8218,4.8642,4.8026,4.7975,4.9112,4.9,4.9512,4.9636,4.9604,4.9428,5.0217,5.0314,4.8982,4.8963,4.824,4.8324,4.8802,4.907,4.902,4.9321,4.8971,4.8786,4.8092,4.8065,4.8115,4.7437,4.7648,4.7904,4.7858,4.6921,4.7456,4.6733,4.7644,4.8567,4.8087,4.8306,4.8348,4.8826,5.0208,4.9629,5.0064,4.9861,4.928,4.9531,4.9205,4.8704,4.8381,4.8213,4.951,5.0264,5.1336,5.1013,5.0935,5.1696,5.1848,5.1721,5.1789,5.198,5.1677,5.1206,5.189,5.2089,5.2543,5.2586,5.3076,5.4124,5.4772,5.4795,5.5474,5.646,5.671,5.62,5.5778,5.49,5.4188,5.4467,5.4983,5.4759],"open5_vol":220793.4,"days":14,"atr14":0.5478571428571428,"adv14":4551668,"avg_range_pct14":10.313,"prev_close":4.94,"prev_high":5.245,"prev_low":4.9,"high_20d":5.845,"ref_5d_high":5.845,"ref_5d_low":4.9,"ref_5d_avg_high":5.613,"ref_5d_avg_low":5.189,"ref_5d_avg_range":0.424,"sr14":{"levels":[{"lo":4.22,"hi":4.26,"mid":4.24,"touches":2,"last_touch_days_ago":12},{"lo":4.58,"hi":4.715,"mid":4.6475,"touches":2,"last_touch_days_ago":11},{"lo":5.04,"hi":5.16,"mid":5.1,"touches":6,"last_touch_days_ago":1},{"lo":5.195,"hi":5.25,"mid":5.2225,"touches":4,"last_touch_days_ago":0},{"lo":5.34,"hi":5.38,"mid":5.3567,"touches":3,"last_touch_days_ago":2},{"lo":5.525,"hi":5.63,"mid":5.5667,"touches":6,"last_touch_days_ago":1},{"lo":5.77,"hi":5.845,"mid":5.82,"touches":4,"last_touch_days_ago":2}],"high":5.845,"low":4.22,"atr":0.5479,"sessions":14,"tol":0.137}}