{"symbol":"VG","for_date":"2026-04-29","built":"2026-09-30T00:07:34-04:00","sessions":["2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28"],"vol_per_min":[253983.4,179019.6,213996.1,162160.1,138282.3,136386.8,90391.0,115987.7,92986.1,99554.1,73679.3,69678.9,101278.1,95293.6,72050.8,80247.5,73841.8,76989.8,68886.7,70871.5,66463.1,85188.0,86383.2,52327.4,63025.1,76141.0,61451.9,74331.9,69391.1,67321.8,92976.9,67252.6,69051.4,74688.5,59788.2,59829.6,60573.9,56714.4,63587.3,58486.5,61169.2,54345.6,50620.9,58208.7,48231.2,54293.4,47665.3,45795.7,59571.3,40882.4,42419.5,49648.9,54673.1,41608.2,54571.3,33437.4,56453.0,73662.9,57327.9,61290.6,51899.6,65542.8,66918.6,54996.0,50746.1,58490.4,50272.5,74472.0,59275.0,69146.9,73376.9,59255.5,53543.4,43612.0,59042.1,50571.4,64445.0,62422.6,44780.0,59804.1,55956.9,58876.8,40224.9,52578.0,47017.1,43748.3,36210.1,34858.2,55408.2,53432.3,60288.0,59443.9,47452.1,31620.3,45102.1,67439.6,61413.9,54221.3,40942.8,35198.4,68682.2,31999.1,44166.9,40010.2,44905.8,40227.6,39382.4,80934.4,57882.9,39269.4,30158.7,49839.6,35517.5,29200.7,34533.6,38688.3,58281.8,52137.5,40444.6,50648.8,58771.9,31273.9,33643.1,37964.5,28105.9,27118.9,38790.0,39514.2,46799.2,37618.0,35643.5,34467.6,37048.9,42020.3,46632.1,46825.0,55171.8,88338.9,53110.6,38908.4,48912.0,25864.2,24604.9,29493.0,23818.7,27217.9,38302.4,28183.5,26765.9,28396.3,78649.2,47063.1,34518.1,46970.7,46336.8,45076.9,29516.6,36735.3,29745.0,61531.0,38700.0,34930.3,64842.9,44110.3,19337.4,28704.6,32784.3,28563.2,32637.9,32367.1,23146.0,39874.1,24683.3,23244.6,24760.9,32604.0,34395.1,21559.3,25895.6,55632.6,42234.4,40120.7,29234.6,27328.9,33698.6,32647.6,33060.7,18817.6,21900.1,24574.1,40472.2,34113.6,48865.8,31657.9,32485.2,19425.1,27408.4,32604.9,30049.3,56974.2,29861.4,41155.3,32857.1,41606.9,34935.2,35087.6,46844.4,24885.4,20146.2,38877.4,30227.4,33094.0,26777.4,23558.1,27085.9,52392.3,22454.2,29148.7,22506.0,36602.7,43885.7,52905.1,33929.7,34638.7,33295.1,60952.6,47994.3,34467.1,44844.8,69199.5,34461.9,73065.4,35693.3,51942.2,66046.5,45305.3,41730.0,27510.4,39287.4,26625.9,44995.9,42289.4,34238.5,34308.4,31960.1,29310.7,30481.6,43221.9,30782.5,21679.4,45568.7,43386.1,31447.9,31030.4,43179.4,86142.6,33863.9,33120.7,37986.9,26426.8,33466.1,32730.8,20121.7,41956.4,57652.4,62591.8,41055.3,47950.5,49277.6,34375.0,37214.1,20522.8,57004.9,32394.6,23090.6,45571.4,33375.9,37901.5,53432.5,40466.2,40864.1,35404.6,51508.4,49129.0,44955.9,38316.3,28937.6,31757.1,28603.0,24759.5,49481.3,41797.5,34463.4,37014.9,22913.6,28523.3,42433.4,33652.0,27991.2,38897.4,54008.9,31953.7,28099.0,43842.0,20732.9,72434.1,34147.5,37747.0,42341.3,27125.4,30175.9,37576.4,44854.5,30195.4,35125.3,35312.6,68720.9,41616.2,30436.4,27446.4,38507.5,28140.0,38359.3,38250.1,54794.2,47588.1,27371.6,33959.0,24347.8,24575.9,50024.4,32584.7,29577.2,31339.2,51555.7,41846.1,29648.0,38894.4,47300.6,60031.9,62853.6,42158.0,28395.9,42452.5,47054.4,37787.1,53284.0,68281.9,30307.1,36381.4,41132.4,45407.1,50861.3,43811.2,42755.6,37240.3,59897.2,38130.1,69638.3,34389.4,62426.6,45854.6,56045.1,58546.6,67580.6,67086.6,54746.6,62670.3,88459.8,50316.4,46386.0,53761.1,116413.4,82627.9,76073.4,87846.4,76019.1,57611.1,63262.1,86739.6,112168.4,101094.9,90843.6,98461.6,125205.5,163552.9,196015.1,189410.9,338097.4,501368.4],"cum_vol":[253983.4,433003.0,646999.1,809159.2,947441.5,1083828.3,1174219.3,1290207.0,1383193.1,1482747.2,1556426.5,1626105.4,1727383.4,1822677.1,1894727.9,1974975.4,2048817.1,2125806.9,2194693.6,2265565.1,2332028.3,2417216.3,2503599.5,2555926.9,2618952.0,2695093.0,2756544.9,2830876.8,2900267.9,2967589.6,3060566.6,3127819.1,3196870.6,3271559.1,3331347.3,3391176.9,3451750.7,3508465.1,3572052.4,3630538.9,3691708.1,3746053.6,3796674.6,3854883.3,3903114.5,3957407.9,4005073.2,4050868.9,4110440.2,4151322.6,4193742.1,4243391.1,4298064.1,4339672.4,4394243.6,4427681.0,4484134.0,4557796.9,4615124.9,4676415.4,4728315.0,4793857.8,4860776.4,4915772.4,4966518.4,5025008.9,5075281.4,5149753.4,5209028.4,5278175.3,5351552.2,5410807.7,5464351.1,5507963.1,5567005.1,5617576.6,5682021.6,5744444.1,5789224.1,5849028.3,5904985.1,5963861.9,6004086.8,6056664.8,6103681.9,6147430.1,6183640.2,6218498.4,6273906.6,6327338.9,6387626.9,6447070.8,6494522.9,6526143.2,6571245.3,6638684.9,6700098.9,6754320.1,6795262.9,6830461.4,6899143.6,6931142.7,6975309.6,7015319.8,7060225.6,7100453.1,7139835.6,7220770.0,7278652.9,7317922.3,7348081.0,7397920.6,7433438.1,7462638.9,7497172.4,7535860.7,7594142.5,7646280.0,7686724.6,7737373.4,7796145.2,7827419.1,7861062.2,7899026.7,7927132.6,7954251.6,7993041.6,8032555.8,8079355.0,8116973.0,8152616.5,8187084.1,8224133.0,8266153.3,8312785.4,8359610.4,8414782.2,8503121.1,8556231.7,8595140.1,8644052.1,8669916.4,8694521.2,8724014.2,8747832.9,8775050.9,8813353.3,8841536.8,8868302.6,8896698.9,8975348.1,9022411.3,9056929.4,9103900.1,9150236.9,9195313.7,9224830.4,9261565.6,9291310.6,9352841.6,9391541.6,9426471.9,9491314.8,9535425.1,9554762.4,9583467.0,9616251.3,9644814.5,9677452.4,9709819.5,9732965.5,9772839.6,9797522.9,9820767.4,9845528.4,9878132.4,9912527.4,9934086.7,9959982.3,10015614.9,10057849.2,10097969.9,10127204.5,10154533.4,10188232.0,10220879.6,10253940.3,10272757.9,10294658.0,10319232.1,10359704.4,10393818.0,10442683.8,10474341.6,10506826.9,10526252.0,10553660.4,10586265.4,10616314.6,10673288.9,10703150.3,10744305.6,10777162.6,10818769.5,10853704.7,10888792.4,10935636.7,10960522.1,10980668.4,11019545.7,11049773.1,11082867.1,11109644.5,11133202.6,11160288.5,11212680.8,11235135.0,11264283.7,11286789.7,11323392.4,11367278.1,11420183.2,11454112.9,11488751.6,11522046.7,11582999.3,11630993.6,11665460.6,11710305.4,11779504.9,11813966.8,11887032.2,11922725.5,11974667.7,12040714.2,12086019.5,12127749.5,12155259.9,12194547.2,12221173.1,12266169.0,12308458.4,12342696.9,12377005.3,12408965.4,12438276.1,12468757.8,12511979.6,12542762.1,12564441.6,12610010.3,12653396.4,12684844.3,12715874.6,12759054.1,12845196.6,12879060.5,12912181.2,12950168.1,12976594.9,13010061.0,13042791.8,13062913.5,13104869.9,13162522.3,13225114.1,13266169.4,13314119.9,13363397.4,13397772.4,13434986.6,13455509.4,13512514.2,13544908.8,13567999.4,13613570.7,13646946.6,13684848.1,13738280.6,13778746.8,13819610.9,13855015.6,13906523.9,13955652.9,14000608.8,14038925.1,14067862.7,14099619.9,14128222.9,14152982.4,14202463.6,14244261.1,14278724.6,14315739.4,14338653.0,14367176.3,14409609.7,14443261.7,14471252.9,14510150.3,14564159.1,14596112.9,14624211.9,14668053.9,14688786.7,14761220.9,14795368.4,14833115.4,14875456.6,14902582.1,14932758.0,14970334.4,15015188.9,15045384.3,15080509.6,15115822.1,15184543.0,15226159.2,15256595.6,15284042.1,15322549.6,15350689.6,15389048.9,15427299.0,15482093.2,15529681.4,15557053.0,15591012.0,15615359.8,15639935.6,15689960.1,15722544.8,15752122.0,15783461.2,15835016.9,15876863.0,15906511.0,15945405.4,15992706.0,16052737.9,16115591.5,16157749.5,16186145.4,16228597.9,16275652.2,16313439.4,16366723.4,16435005.2,16465312.4,16501693.8,16542826.2,16588233.4,16639094.6,16682905.9,16725661.4,16762901.7,16822798.9,16860929.0,16930567.3,16964956.7,17027383.3,17073237.9,17129283.0,17187829.6,17255410.2,17322496.8,17377243.4,17439913.6,17528373.4,17578689.8,17625075.8,17678836.9,17795250.3,17877878.2,17953951.6,18041797.9,18117817.0,18175428.1,18238690.3,18325429.9,18437598.4,18538693.2,18629536.8,18727998.4,18853203.9,19016756.8,19212771.9,19402182.7,19740280.1,20241648.5],"abs_move_pct":[0.4963,0.9517,1.1821,1.0901,1.3611,1.5445,1.3238,1.341,1.4854,1.5294,1.5002,1.6693,1.4936,1.5018,1.4381,1.5257,1.7062,1.8194,1.9078,1.8532,1.9867,1.9263,1.84,1.808,1.8161,1.8407,1.8092,1.8742,1.7925,1.7226,1.6959,1.6605,1.7169,1.8417,1.7876,1.7771,1.7801,1.8704,1.8397,1.8578,1.995,2.0312,2.0823,2.094,2.1456,2.0981,2.0372,2.1062,2.0841,2.1147,2.098,2.088,2.1731,2.1301,2.1816,2.1947,2.2588,2.3036,2.3709,2.3112,2.3713,2.4139,2.3625,2.3916,2.3569,2.371,2.4099,2.4752,2.4822,2.4683,2.3999,2.3154,2.3439,2.4268,2.4328,2.4187,2.4362,2.3289,2.2892,2.2602,2.2356,2.1065,2.1543,2.1584,2.1767,2.2014,2.2181,2.2807,2.2497,2.2245,2.1989,2.2026,2.2348,2.2627,2.2824,2.3014,2.2844,2.2692,2.2569,2.1958,2.1997,2.1581,2.1525,2.201,2.2539,2.1893,2.163,2.1511,2.0162,1.9631,1.9255,1.9239,1.9142,1.9174,1.9361,1.9329,1.975,1.9466,1.9903,1.9573,2.0451,2.0098,2.0004,1.9183,1.9088,1.924,2.0025,1.995,1.9898,1.9732,1.9458,1.9934,1.941,1.9074,1.9841,2.0681,2.0189,2.0562,1.9989,2.0371,2.0945,2.0823,2.14,2.1151,2.0955,2.1743,2.1724,2.1881,2.1574,2.1708,2.1353,2.1431,2.1337,2.1573,2.1466,2.1077,2.1709,2.143,2.1566,2.1098,2.2273,2.1896,2.1795,2.1565,2.1744,2.1788,2.1726,2.174,2.166,2.1896,2.1764,2.1472,2.1869,2.2048,2.1393,2.1812,2.1433,2.1524,2.1618,2.1589,2.1461,2.1889,2.1872,2.2038,2.1992,2.1974,2.1848,2.2275,2.2746,2.3354,2.2921,2.2539,2.2803,2.2905,2.2883,2.3047,2.2772,2.3101,2.3308,2.3168,2.3858,2.4399,2.4446,2.4647,2.4082,2.3693,2.3732,2.3901,2.461,2.4308,2.3895,2.3502,2.3675,2.3748,2.3637,2.4059,2.3514,2.3716,2.3545,2.3656,2.3186,2.3747,2.4766,2.475,2.4767,2.5827,2.6754,2.6641,2.6773,2.6969,2.7219,2.7408,2.7998,2.8101,2.831,2.7985,2.7823,2.785,2.7922,2.8484,2.9023,2.925,2.9956,2.9245,2.8954,2.9001,2.9546,2.9663,2.9325,2.9342,2.8783,2.8498,2.9031,2.864,2.8685,2.8849,2.9268,2.881,2.8665,2.9146,2.902,2.9099,2.9793,2.8301,2.7821,2.7865,2.7999,2.8134,2.8241,2.8188,2.8325,2.7863,2.81,2.8623,2.8815,2.8917,2.8911,2.8832,2.9032,2.8496,2.8162,2.8077,2.8343,2.8053,2.8014,2.8287,2.8783,2.9245,2.869,2.8547,2.9148,2.884,2.8992,2.905,2.8625,2.8667,2.8803,2.9058,2.8894,2.9462,3.0086,2.9677,2.9691,2.9606,2.9789,2.9511,2.9683,2.9485,2.9421,2.9641,2.9782,2.9533,2.9596,2.9446,2.9147,2.8652,2.8482,2.8584,2.8554,2.9007,2.9065,2.9627,2.9965,3.0665,2.9947,3.0657,3.0563,3.066,3.0701,3.0467,3.0951,3.1021,3.1127,3.1295,3.1082,3.1136,3.1252,3.1441,3.1834,3.1484,3.2062,3.201,3.1889,3.1858,3.182,3.1621,3.164,3.2315,3.2505,3.2729,3.2248,3.1844,3.1785,3.1651,3.2056,3.1674,3.2068,3.1783,3.1909,3.1418,3.212,3.2277,3.311,3.326,3.2711,3.3997,3.4962,3.4747,3.4536,3.4198,3.4368,3.4575,3.4329,3.4104,3.493,3.5496,3.6439,3.5863,3.586,3.5881,3.5217,3.4833,3.4582,3.4956,3.4343,3.4985,3.5478,3.5434,3.5043,3.367],"open5_vol":947441.5,"days":14,"atr14":0.8541642857142857,"adv14":21879320,"avg_range_pct14":6.225,"prev_close":12.16,"prev_high":12.6,"prev_low":12.0217,"high_20d":16.88,"ref_5d_high":13.015,"ref_5d_low":11.84,"ref_5d_avg_high":12.661,"ref_5d_avg_low":12.0463,"ref_5d_avg_range":0.6147,"sr14":{"levels":[{"lo":11.35,"hi":11.52,"mid":11.435,"touches":2,"last_touch_days_ago":5},{"lo":11.75,"hi":11.84,"mid":11.795,"touches":2,"last_touch_days_ago":2},{"lo":11.9799,"hi":12.15,"mid":12.0369,"touches":6,"last_touch_days_ago":0},{"lo":12.21,"hi":12.37,"mid":12.2717,"touches":3,"last_touch_days_ago":3},{"lo":12.51,"hi":12.685,"mid":12.5989,"touches":9,"last_touch_days_ago":0},{"lo":12.85,"hi":13.015,"mid":12.9325,"touches":2,"last_touch_days_ago":3}],"high":14.63,"low":10.95,"atr":0.8542,"sessions":14,"tol":0.2135}}