{"symbol":"STLA","for_date":"2026-04-29","built":"2026-09-30T00:07:34-04:00","sessions":["2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28"],"vol_per_min":[300625.0,91463.6,77662.6,61996.1,56704.4,86659.4,82133.7,32537.4,54565.9,53707.5,41793.7,36652.8,35426.5,35750.0,48596.4,47270.0,36041.3,47230.5,30522.5,35719.0,50342.4,29220.1,55182.7,37210.3,17407.1,22728.9,27839.0,16031.9,25722.8,46234.1,51820.7,51305.4,28862.4,27321.3,50993.5,53963.4,45243.4,29516.3,27143.0,18696.8,32648.9,42782.0,51606.9,27957.9,33803.0,60581.0,26544.4,44975.4,41078.4,36097.1,38616.0,74590.0,18187.4,68530.1,58556.8,39981.9,39309.1,43885.8,44687.5,49681.5,29677.2,51123.1,41488.5,43437.0,34985.6,55110.5,38363.4,56783.9,52584.9,26849.6,59521.7,61460.6,68179.7,68684.3,52764.9,40595.7,73407.1,65629.6,68279.9,36462.2,51980.1,67298.1,58416.7,44933.7,49592.4,84436.1,37780.8,90667.1,50082.4,45231.7,95265.5,66253.0,45887.2,81913.4,53014.7,95979.4,72714.6,67316.1,69557.6,103363.6,65629.9,92001.8,109528.1,50847.7,71390.4,103164.9,88603.4,85395.7,79236.9,89900.9,98076.1,91260.1,77283.0,85603.1,63781.5,72737.7,72290.3,60570.1,59020.1,118199.7,104543.5,62289.9,60095.9,36222.8,160799.1,74209.5,30265.3,55372.9,65663.4,23768.0,41006.1,34613.8,12336.2,27748.1,40097.4,54561.3,30823.6,30842.3,23362.4,31273.6,45652.9,19072.6,29720.4,37998.6,19877.6,29277.9,27230.0,19227.2,9323.6,16979.6,33040.9,39542.2,29140.6,54178.7,25593.2,26501.3,34346.5,19853.1,25425.9,35325.4,24891.3,18934.3,17352.6,33449.3,24871.5,33070.0,32167.1,20964.5,32987.6,22130.2,36782.4,49036.1,22858.4,28484.0,14942.1,25181.9,13805.0,14822.4,16438.8,24438.6,25703.6,31542.4,26367.4,33830.5,26641.6,22498.2,19815.4,40268.0,32865.9,16782.1,29550.4,41446.0,16836.7,19273.2,21298.9,16233.9,52384.1,35361.3,20185.2,25883.1,38310.8,46857.7,7002.0,23223.6,17979.4,17004.4,20329.4,23909.9,15735.9,31598.6,19962.5,36654.9,21506.9,17005.3,28929.9,21007.6,27623.5,25485.9,29533.1,27605.3,32101.2,10385.4,28859.9,18265.3,29192.9,14795.1,30422.4,16839.4,32196.1,17063.4,17708.6,14864.8,13478.7,28134.3,32315.1,18524.0,23525.6,18337.7,16053.1,22526.6,30883.9,25712.6,29304.6,32836.6,24830.8,32769.6,18876.7,29540.1,28015.4,28318.8,31175.9,13469.1,39823.6,12625.6,12353.6,20809.9,13148.9,57201.9,19237.0,27588.6,16401.6,16563.3,17048.1,41115.3,23156.5,22677.9,13152.0,27706.9,19375.4,21600.2,30044.9,34410.9,38024.4,25635.6,35923.6,27598.5,22388.2,7048.3,18526.9,16994.2,33554.6,12525.3,44878.0,20705.2,20317.7,18495.9,32107.5,19953.1,37407.8,16136.2,13595.9,30594.0,24355.4,33490.7,16880.9,40083.5,25598.9,21339.5,17659.8,39633.6,19934.9,17692.6,10487.0,8532.9,11270.9,19285.4,19201.9,27760.7,26506.9,14829.0,36791.5,14857.6,13919.6,22089.7,27851.0,26450.6,5666.6,9274.5,14602.7,11050.1,12465.5,13957.5,14821.9,20513.4,26205.6,26586.1,15965.1,23207.3,12313.2,15921.5,59697.3,24166.6,17704.4,20520.9,18611.1,21299.1,21178.4,14076.6,32133.1,21341.4,26933.4,21595.7,10585.1,12824.5,25720.7,28475.9,15620.2,14139.4,10595.5,28301.8,19190.9,19283.9,19274.9,20342.9,18935.4,22994.4,20339.9,16066.3,29923.4,22362.4,25381.4,35832.8,60811.9,42006.6,31712.2,35969.5,16661.1,29344.8,28377.8,20338.6,34143.3,26552.5,39566.7,59075.7,52066.6,50670.9,59633.7,48744.1,52607.8,39215.1,77916.9,34268.9,60291.7,46984.3,58635.2,150162.5,100870.6,160519.6,269938.7,440081.5],"cum_vol":[300625.0,392088.6,469751.2,531747.4,588451.8,675111.2,757244.9,789782.3,844348.2,898055.7,939849.4,976502.2,1011928.7,1047678.7,1096275.1,1143545.1,1179586.4,1226816.9,1257339.4,1293058.4,1343400.9,1372620.9,1427803.6,1465013.9,1482421.1,1505149.9,1532988.9,1549020.8,1574743.6,1620977.7,1672798.4,1724103.8,1752966.2,1780287.5,1831281.0,1885244.4,1930487.8,1960004.1,1987147.1,2005843.9,2038492.8,2081274.8,2132881.6,2160839.5,2194642.5,2255223.5,2281767.9,2326743.3,2367821.6,2403918.7,2442534.7,2517124.7,2535312.1,2603842.3,2662399.1,2702381.0,2741690.1,2785575.9,2830263.4,2879944.9,2909622.1,2960745.1,3002233.6,3045670.6,3080656.3,3135766.8,3174130.1,3230914.1,3283499.0,3310348.6,3369870.4,3431330.9,3499510.6,3568194.9,3620959.9,3661555.6,3734962.6,3800592.2,3868872.1,3905334.3,3957314.4,4024612.5,4083029.2,4127962.9,4177555.4,4261991.4,4299772.2,4390439.4,4440521.7,4485753.4,4581018.9,4647271.9,4693159.1,4775072.6,4828087.3,4924066.6,4996781.3,5064097.4,5133655.0,5237018.6,5302648.6,5394650.4,5504178.5,5555026.2,5626416.6,5729581.4,5818184.8,5903580.5,5982817.4,6072718.3,6170794.4,6262054.5,6339337.5,6424940.6,6488722.1,6561459.8,6633750.1,6694320.2,6753340.3,6871540.0,6976083.5,7038373.4,7098469.2,7134692.0,7295491.1,7369700.6,7399965.9,7455338.8,7521002.2,7544770.2,7585776.3,7620390.1,7632726.3,7660474.4,7700571.7,7755133.0,7785956.6,7816798.9,7840161.2,7871434.9,7917087.8,7936160.4,7965880.7,8003879.3,8023756.9,8053034.7,8080264.7,8099491.9,8108815.5,8125795.1,8158836.1,8198378.3,8227518.9,8281697.6,8307290.9,8333792.1,8368138.6,8387991.8,8413417.6,8448743.0,8473634.3,8492568.6,8509921.1,8543370.4,8568241.9,8601311.9,8633479.1,8654443.6,8687431.2,8709561.4,8746343.8,8795379.9,8818238.4,8846722.4,8861664.5,8886846.4,8900651.4,8915473.9,8931912.6,8956351.2,8982054.9,9013597.3,9039964.7,9073795.2,9100436.8,9122935.0,9142750.4,9183018.4,9215884.2,9232666.4,9262216.7,9303662.7,9320499.4,9339772.6,9361071.6,9377305.4,9429689.5,9465050.8,9485236.0,9511119.1,9549429.9,9596287.6,9603289.6,9626513.2,9644492.6,9661497.1,9681826.4,9705736.4,9721472.2,9753070.8,9773033.3,9809688.1,9831195.0,9848200.3,9877130.1,9898137.7,9925761.2,9951247.1,9980780.3,10008385.6,10040486.8,10050872.2,10079732.1,10097997.4,10127190.4,10141985.4,10172407.8,10189247.1,10221443.2,10238506.6,10256215.2,10271080.0,10284558.7,10312693.0,10345008.1,10363532.1,10387057.6,10405395.4,10421448.5,10443975.1,10474858.9,10500571.5,10529876.1,10562712.7,10587543.5,10620313.1,10639189.9,10668729.9,10696745.4,10725064.1,10756240.0,10769709.1,10809532.7,10822158.3,10834511.9,10855321.8,10868470.6,10925672.6,10944909.6,10972498.2,10988899.8,11005463.1,11022511.2,11063626.5,11086783.0,11109460.9,11122612.9,11150319.9,11169695.3,11191295.5,11221340.4,11255751.4,11293775.7,11319411.4,11355335.0,11382933.5,11405321.7,11412370.0,11430896.9,11447891.1,11481445.6,11493970.9,11538848.9,11559554.1,11579871.9,11598367.7,11630475.2,11650428.4,11687836.1,11703972.4,11717568.2,11748162.2,11772517.6,11806008.4,11822889.3,11862972.8,11888571.7,11909911.2,11927571.0,11967204.6,11987139.4,12004832.0,12015319.0,12023851.9,12035122.8,12054408.1,12073610.0,12101370.7,12127877.6,12142706.6,12179498.1,12194355.6,12208275.3,12230365.0,12258216.0,12284666.6,12290333.2,12299607.7,12314210.4,12325260.6,12337726.1,12351683.6,12366505.5,12387018.9,12413224.4,12439810.5,12455775.6,12478982.9,12491296.1,12507217.6,12566914.9,12591081.5,12608785.9,12629306.7,12647917.9,12669216.9,12690395.4,12704471.9,12736605.1,12757946.4,12784879.8,12806475.5,12817060.6,12829885.1,12855605.8,12884081.6,12899701.9,12913841.3,12924436.8,12952738.6,12971929.5,12991213.4,13010488.3,13030831.2,13049766.6,13072761.0,13093100.9,13109167.1,13139090.6,13161452.9,13186834.4,13222667.1,13283479.1,13325485.7,13357197.9,13393167.4,13409828.5,13439173.3,13467551.1,13487889.7,13522033.0,13548585.5,13588152.2,13647227.9,13699294.6,13749965.5,13809599.2,13858343.3,13910951.1,13950166.1,14028083.1,14062351.9,14122643.6,14169627.9,14228263.1,14378425.6,14479296.3,14639815.9,14909754.6,15349836.1],"abs_move_pct":[0.1552,0.2194,0.275,0.3512,0.3727,0.4263,0.3335,0.3681,0.4479,0.4649,0.4976,0.5045,0.4949,0.4638,0.5025,0.5393,0.5284,0.4997,0.5092,0.4881,0.4684,0.5057,0.5292,0.5543,0.5407,0.5771,0.57,0.5499,0.5629,0.6009,0.5938,0.6488,0.6653,0.6417,0.6649,0.6545,0.5803,0.5815,0.5895,0.6038,0.6111,0.6226,0.6128,0.6535,0.6909,0.7116,0.6907,0.6618,0.6969,0.6692,0.7149,0.7155,0.7597,0.7786,0.8041,0.7828,0.8268,0.8065,0.7644,0.7678,0.7611,0.7379,0.7119,0.7666,0.7969,0.8225,0.8428,0.8247,0.8723,0.8733,0.9037,0.9346,0.8922,0.8776,0.878,0.9205,0.9103,0.9267,0.9506,0.9493,0.9713,0.9563,0.9602,0.9618,0.9691,1.0283,1.0305,1.074,1.0541,1.0408,1.0235,1.0533,1.0789,1.0676,1.0928,1.1163,1.1354,1.1235,1.1368,1.138,1.1542,1.1582,1.1401,1.1007,1.1151,1.1559,1.124,1.0508,1.0252,0.9963,1.0179,1.0232,1.0436,1.1027,1.0925,1.1515,1.1115,1.0915,1.1719,1.1752,1.1999,1.2144,1.2473,1.2511,1.262,1.2698,1.2919,1.2361,1.2323,1.2226,1.2298,1.2088,1.216,1.206,1.1679,1.1831,1.1807,1.1509,1.1968,1.1816,1.2127,1.2258,1.2251,1.2467,1.2606,1.2619,1.2438,1.238,1.2319,1.2161,1.1764,1.1946,1.2188,1.2368,1.2445,1.2285,1.1898,1.2138,1.2262,1.2103,1.2126,1.2268,1.2047,1.1828,1.1995,1.2084,1.2147,1.2282,1.2347,1.2166,1.2278,1.2322,1.216,1.2221,1.2274,1.2257,1.2172,1.2218,1.2269,1.2434,1.254,1.251,1.2281,1.258,1.2736,1.2641,1.2731,1.2828,1.279,1.2759,1.2957,1.2687,1.2983,1.2905,1.2993,1.3051,1.2911,1.2913,1.3025,1.3034,1.3087,1.3093,1.3225,1.3353,1.2999,1.3071,1.3259,1.3155,1.3153,1.3074,1.2999,1.3285,1.3288,1.3232,1.3195,1.3318,1.3565,1.3457,1.3578,1.342,1.3404,1.3277,1.3329,1.358,1.3561,1.3917,1.3885,1.403,1.4089,1.4223,1.4308,1.4148,1.4192,1.4065,1.3888,1.3973,1.386,1.3964,1.4031,1.428,1.4228,1.4184,1.4122,1.3942,1.4114,1.404,1.4312,1.4408,1.4372,1.4271,1.452,1.4642,1.4612,1.4647,1.4695,1.4738,1.4916,1.4733,1.4889,1.4862,1.502,1.4858,1.4993,1.4771,1.4682,1.4745,1.4827,1.4546,1.4513,1.4635,1.4464,1.4466,1.423,1.4336,1.4477,1.4504,1.4336,1.4155,1.4294,1.447,1.4371,1.4344,1.4148,1.3975,1.3805,1.3678,1.3921,1.4024,1.4162,1.4117,1.3989,1.4006,1.4196,1.3935,1.4309,1.4214,1.4198,1.4239,1.4297,1.4329,1.4194,1.4112,1.4027,1.39,1.389,1.3894,1.4027,1.411,1.4216,1.4032,1.3903,1.4158,1.4212,1.429,1.4433,1.4179,1.4256,1.4342,1.419,1.4269,1.4445,1.4295,1.4202,1.4348,1.4153,1.4097,1.4106,1.3898,1.3922,1.3987,1.4061,1.4318,1.4281,1.4373,1.4491,1.4284,1.4324,1.4362,1.4398,1.4319,1.4377,1.4379,1.4389,1.4364,1.4433,1.4506,1.4411,1.4276,1.4275,1.4259,1.4512,1.4466,1.4444,1.4471,1.448,1.4423,1.4481,1.4436,1.4226,1.4628,1.4615,1.4842,1.4864,1.5074,1.5068,1.5195,1.5294,1.5253,1.5346,1.5062,1.5265,1.5337,1.5586,1.5379,1.572,1.5212,1.5321,1.502,1.508,1.5116,1.5279,1.5368,1.5527,1.5749,1.5748,1.5556,1.5742,1.5572,1.5565,1.5365],"open5_vol":588451.8,"days":14,"atr14":0.280692857142857,"adv14":17557605,"avg_range_pct14":2.747,"prev_close":7.86,"prev_high":7.99,"prev_low":7.75,"high_20d":8.8289,"ref_5d_high":8.73,"ref_5d_low":7.75,"ref_5d_avg_high":8.327,"ref_5d_avg_low":8.076,"ref_5d_avg_range":0.251,"sr14":{"levels":[{"lo":7.75,"hi":7.8017,"mid":7.7759,"touches":2,"last_touch_days_ago":0},{"lo":7.96,"hi":8.0,"mid":7.9817,"touches":6,"last_touch_days_ago":0},{"lo":8.0901,"hi":8.15,"mid":8.1175,"touches":3,"last_touch_days_ago":8},{"lo":8.17,"hi":8.22,"mid":8.1925,"touches":4,"last_touch_days_ago":1},{"lo":8.265,"hi":8.31,"mid":8.2875,"touches":2,"last_touch_days_ago":8},{"lo":8.43,"hi":8.48,"mid":8.455,"touches":2,"last_touch_days_ago":4},{"lo":8.52,"hi":8.55,"mid":8.5388,"touches":4,"last_touch_days_ago":3},{"lo":8.72,"hi":8.73,"mid":8.725,"touches":2,"last_touch_days_ago":4},{"lo":8.805,"hi":8.8289,"mid":8.817,"touches":2,"last_touch_days_ago":5}],"high":8.8289,"low":7.645,"atr":0.2807,"sessions":14,"tol":0.0702}}