{"symbol":"SSL","for_date":"2026-04-29","built":"2026-09-30T00:07:33-04:00","sessions":["2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28"],"vol_per_min":[47085.0,18926.1,14339.6,14550.6,17764.3,15967.8,13256.6,9746.6,10118.6,10003.9,7382.9,6696.9,6229.1,6551.1,4962.4,9264.4,9344.7,6455.1,8651.9,4777.0,5975.3,4807.9,5132.1,7149.8,4525.4,5989.6,6558.1,7963.1,7355.6,3742.0,6730.2,10363.9,10637.9,11021.3,5184.6,5563.4,5084.7,5492.5,6357.0,7829.4,5360.0,7153.7,5665.2,4932.9,9682.1,7728.4,6164.1,6860.8,7460.6,4454.1,6886.7,5952.0,8752.9,3943.9,6657.8,5582.8,4308.7,4189.9,5984.9,4186.7,4513.4,4647.8,7423.2,4319.8,7886.0,8480.2,7280.4,6144.9,8627.6,7885.9,5061.2,9840.3,7138.6,5720.6,8527.1,7122.6,9969.5,8683.8,6898.9,7712.0,4425.1,6117.6,4819.4,4754.1,6076.2,8548.6,5235.5,7566.1,15146.4,21624.6,25286.1,14548.1,7171.3,7961.4,7401.4,6949.9,7725.1,5991.8,7460.4,4035.5,10128.8,2778.7,5536.4,3367.8,3459.4,4818.3,3356.4,4024.9,4333.6,2541.4,3269.1,2705.3,2569.4,1770.9,2292.6,3592.2,1556.7,2653.6,4222.7,2537.3,2988.9,3764.3,3420.2,3441.4,4604.0,5456.4,7027.6,8985.1,4079.6,5533.6,1889.9,2819.6,2080.7,4021.0,2466.9,5658.3,1949.5,3011.9,4249.3,7724.9,2581.8,2555.8,2488.6,2429.6,2823.1,1947.9,2397.3,3607.5,4374.5,1507.5,5113.1,1804.2,1661.9,2931.0,2605.3,2602.7,3473.4,2406.9,1639.1,3908.7,3306.5,4925.8,1226.1,3439.9,1356.4,8138.4,1474.6,3130.6,3296.0,2515.8,989.2,2990.8,2949.1,1683.6,2155.1,4923.4,2428.4,4277.6,1952.4,1486.6,2438.1,1660.0,3545.1,1086.6,1368.5,1765.1,2779.5,1108.5,2049.6,1656.4,1854.4,1388.0,1897.4,901.9,1609.7,814.5,1774.4,1439.1,2660.5,1731.4,1883.7,6271.9,829.7,1707.7,1450.3,1063.4,1304.4,1258.4,2057.0,1297.7,3164.6,2270.3,1646.2,2587.2,2022.1,1458.8,1998.5,2086.6,1805.1,2017.3,3039.0,1340.4,1034.9,1759.6,742.6,3171.8,2079.1,1838.2,1307.7,1667.8,1224.4,2144.0,1512.6,3167.3,2555.1,1843.6,2599.8,1307.4,1218.9,2848.4,1672.9,3937.3,2052.6,1778.0,824.4,2015.9,1358.9,1223.4,5539.4,1689.0,1897.9,1879.8,2442.9,1709.8,1655.5,1382.3,1486.6,2400.7,1923.6,2445.0,857.9,1887.8,4194.0,5561.1,2619.8,3585.5,2355.6,1105.3,2686.2,1919.9,2004.1,4273.6,4283.4,1506.1,2685.1,2274.5,1514.0,1846.5,2115.0,2439.9,1700.6,6844.9,2283.0,2882.6,3501.9,2445.6,3791.4,1172.2,2736.1,2274.4,1162.9,2538.6,2227.9,5348.8,1807.1,1752.6,2289.3,3556.5,2647.5,1945.7,3956.9,2735.9,2685.9,2639.1,1551.6,1380.7,2261.1,2012.9,1689.6,2659.2,2186.6,2130.5,2160.6,1561.4,2206.6,3917.9,2405.7,1375.4,1646.3,1356.2,1321.9,1693.7,3601.3,1737.6,3370.5,4716.6,2039.1,4243.1,3627.5,2445.9,2714.2,2543.3,2598.4,2322.3,3226.4,2392.9,2088.9,2506.1,1871.3,2849.2,1803.7,3095.1,10238.5,2890.6,1496.4,1812.6,1932.1,2440.5,1897.4,4255.4,2583.9,3960.5,2947.9,1667.1,6036.6,3233.4,1880.6,2001.7,3164.0,3233.5,5169.0,3126.7,5724.9,4491.4,4442.4,6312.1,4532.9,7925.1,4716.6,5340.1,4933.0,5081.6,3698.2,3606.4,4049.8,4736.8,3676.5,8292.0,8759.3,4902.4,8573.4,8637.9,6303.8,6967.8,7535.7,8675.7,13454.8,18423.4,23376.4,52188.4],"cum_vol":[47085.0,66011.1,80350.8,94901.4,112665.7,128633.5,141890.1,151636.6,161755.2,171759.1,179141.9,185838.8,192067.9,198619.1,203581.5,212845.9,222190.6,228645.8,237297.7,242074.7,248050.0,252857.9,257990.1,265139.9,269665.2,275654.8,282212.9,290176.0,297531.6,301273.6,308003.9,318367.8,329005.7,340027.0,345211.6,350775.0,355859.7,361352.2,367709.2,375538.6,380898.6,388052.4,393717.6,398650.5,408332.6,416060.9,422225.1,429085.9,436546.4,441000.5,447887.2,453839.2,462592.1,466536.1,473193.9,478776.6,483085.4,487275.3,493260.2,497446.9,501960.3,506608.1,514031.3,518351.1,526237.1,534717.3,541997.7,548142.6,556770.3,564656.2,569717.4,579557.7,586696.3,592416.9,600944.0,608066.6,618036.1,626719.9,633618.7,641330.7,645755.8,651873.4,656692.9,661446.9,667523.1,676071.8,681307.3,688873.4,704019.8,725644.4,750930.5,765478.6,772649.9,780611.2,788012.6,794962.5,802687.6,808679.4,816139.8,820175.3,830304.1,833082.8,838619.1,841986.9,845446.4,850264.6,853621.0,857645.9,861979.5,864520.9,867790.1,870495.4,873064.8,874835.7,877128.4,880720.6,882277.3,884930.9,889153.6,891690.9,894679.7,898444.0,901864.2,905305.6,909909.6,915366.0,922393.6,931378.6,935458.3,940991.9,942881.8,945701.4,947782.1,951803.1,954269.9,959928.2,961877.7,964889.6,969138.9,976863.8,979445.6,982001.4,984489.9,986919.6,989742.6,991690.6,994087.9,997695.4,1002069.9,1003577.4,1008690.5,1010494.7,1012156.6,1015087.6,1017692.9,1020295.6,1023769.1,1026175.9,1027815.1,1031723.8,1035030.3,1039956.1,1041182.1,1044622.0,1045978.4,1054116.8,1055591.4,1058722.0,1062018.0,1064533.8,1065523.0,1068513.8,1071462.9,1073146.5,1075301.6,1080225.0,1082653.4,1086931.0,1088883.4,1090369.9,1092808.0,1094468.0,1098013.1,1099099.6,1100468.1,1102233.3,1105012.8,1106121.3,1108170.9,1109827.4,1111681.8,1113069.8,1114967.2,1115869.1,1117478.8,1118293.3,1120067.7,1121506.9,1124167.4,1125898.7,1127782.4,1134054.3,1134884.0,1136591.7,1138042.0,1139105.4,1140409.8,1141668.1,1143725.1,1145022.9,1148187.4,1150457.7,1152103.9,1154691.1,1156713.2,1158172.0,1160170.5,1162257.1,1164062.2,1166079.5,1169118.5,1170458.9,1171493.8,1173253.4,1173996.1,1177167.9,1179247.0,1181085.2,1182392.9,1184060.7,1185285.1,1187429.1,1188941.7,1192109.0,1194664.1,1196507.7,1199107.5,1200414.9,1201633.7,1204482.1,1206154.9,1210092.2,1212144.9,1213922.9,1214747.2,1216763.1,1218121.9,1219345.3,1224884.7,1226573.7,1228471.6,1230351.4,1232794.3,1234504.1,1236159.6,1237541.9,1239028.5,1241429.2,1243352.9,1245797.9,1246655.7,1248543.5,1252737.5,1258298.6,1260918.4,1264503.9,1266859.6,1267964.9,1270651.1,1272571.0,1274575.1,1278848.6,1283132.0,1284638.1,1287323.3,1289597.8,1291111.8,1292958.3,1295073.3,1297513.2,1299213.9,1306058.8,1308341.8,1311224.4,1314726.2,1317171.8,1320963.2,1322135.4,1324871.5,1327145.9,1328308.8,1330847.4,1333075.3,1338424.1,1340231.1,1341983.7,1344273.0,1347829.5,1350477.0,1352422.7,1356379.6,1359115.6,1361801.5,1364440.6,1365992.1,1367372.9,1369633.9,1371646.9,1373336.5,1375995.7,1378182.4,1380312.9,1382473.5,1384034.9,1386241.4,1390159.4,1392565.1,1393940.4,1395586.7,1396942.9,1398264.9,1399958.6,1403559.9,1405297.5,1408668.0,1413384.6,1415423.6,1419666.8,1423294.3,1425740.1,1428454.4,1430997.6,1433596.1,1435918.4,1439144.8,1441537.6,1443626.6,1446132.6,1448003.9,1450853.1,1452656.9,1455751.9,1465990.4,1468881.1,1470377.4,1472190.0,1474122.1,1476562.6,1478460.1,1482715.4,1485299.4,1489259.9,1492207.8,1493874.9,1499911.5,1503144.9,1505025.4,1507027.1,1510191.1,1513424.6,1518593.6,1521720.4,1527445.2,1531936.6,1536379.0,1542691.1,1547224.0,1555149.1,1559865.8,1565205.9,1570138.9,1575220.5,1578918.7,1582525.1,1586574.9,1591311.6,1594988.1,1603280.1,1612039.4,1616941.9,1625515.3,1634153.1,1640456.9,1647424.7,1654960.4,1663636.1,1677090.9,1695514.4,1718890.8,1771079.2],"abs_move_pct":[0.2396,0.3324,0.3912,0.4676,0.6482,0.7501,0.6765,0.7062,0.7804,0.816,0.8085,0.8181,0.776,0.7725,0.7213,0.7648,0.7931,0.7585,0.8502,0.8987,0.9309,0.9088,0.871,0.8638,0.8589,0.8875,0.8883,0.8535,0.9242,0.9224,1.0529,1.067,1.1091,1.1472,1.203,1.2175,1.1871,1.1869,1.1848,1.2369,1.2231,1.1964,1.1546,1.1237,1.1791,1.1541,1.1244,1.1438,1.1726,1.1586,1.1499,1.1564,1.164,1.1692,1.196,1.1717,1.1777,1.1839,1.137,1.1776,1.1677,1.1581,1.1541,1.1661,1.2044,1.1785,1.1781,1.1496,1.181,1.1641,1.1739,1.1584,1.1938,1.2207,1.2782,1.2856,1.1821,1.2593,1.2597,1.1848,1.2114,1.2742,1.2614,1.2321,1.2559,1.2595,1.2584,1.2339,1.2579,1.3881,1.4128,1.4098,1.4187,1.4444,1.4703,1.4767,1.4924,1.4653,1.415,1.4377,1.3717,1.3729,1.3964,1.4151,1.4501,1.457,1.5109,1.5252,1.5632,1.5824,1.5554,1.5594,1.5469,1.5244,1.5026,1.5152,1.4849,1.4484,1.4388,1.4557,1.4838,1.4829,1.4915,1.5015,1.5026,1.542,1.5398,1.509,1.4966,1.5158,1.56,1.5807,1.5781,1.5848,1.5902,1.5705,1.5977,1.6072,1.6379,1.6217,1.6542,1.6627,1.721,1.7305,1.7134,1.7237,1.7556,1.7586,1.7588,1.7752,1.7612,1.7392,1.7479,1.7314,1.7542,1.7711,1.7995,1.8059,1.836,1.8803,1.8726,1.8864,1.8929,1.8664,1.8614,1.8336,1.8484,1.8238,1.7876,1.8023,1.8075,1.8075,1.833,1.8328,1.8223,1.839,1.8369,1.8562,1.8619,1.8422,1.8252,1.8399,1.8592,1.8613,1.8449,1.8497,1.8382,1.8645,1.8882,1.8661,1.8802,1.8889,1.892,1.8906,1.8688,1.8689,1.8623,1.8571,1.8785,1.891,1.9082,1.8848,1.9011,1.8789,1.8755,1.8892,1.8779,1.8529,1.8669,1.8527,1.8699,1.8471,1.8189,1.8226,1.828,1.8197,1.803,1.8253,1.8185,1.8311,1.8498,1.8526,1.8652,1.8635,1.8749,1.8558,1.8522,1.8333,1.842,1.8658,1.8579,1.8587,1.8589,1.9166,1.9193,1.9136,1.9443,1.9277,1.9606,1.9149,1.9207,1.9148,1.9377,1.9052,1.9151,1.9151,1.9153,1.9128,1.8886,1.8635,1.8595,1.8584,1.8415,1.8401,1.8342,1.8652,1.8737,1.8938,1.9127,1.9098,1.901,1.8985,1.8787,1.8897,1.8669,1.8506,1.8589,1.837,1.8342,1.8198,1.8042,1.7787,1.7821,1.768,1.7648,1.7481,1.745,1.7367,1.7559,1.7683,1.7703,1.7908,1.8092,1.8014,1.8036,1.8044,1.823,1.8233,1.8486,1.8475,1.8516,1.8568,1.8172,1.8257,1.8164,1.806,1.777,1.7745,1.7687,1.7517,1.7762,1.7685,1.772,1.7888,1.7721,1.7866,1.7909,1.7717,1.7693,1.7464,1.7499,1.7431,1.7161,1.7025,1.6941,1.6655,1.6718,1.6687,1.6595,1.6468,1.6417,1.6186,1.6502,1.644,1.6214,1.6215,1.6298,1.6154,1.6349,1.6266,1.6411,1.6511,1.6583,1.6581,1.663,1.6351,1.6371,1.6617,1.676,1.6595,1.668,1.6846,1.6988,1.7068,1.7098,1.7075,1.7319,1.7547,1.7476,1.7359,1.7196,1.684,1.7373,1.7396,1.7516,1.7184,1.712,1.7129,1.7188,1.6884,1.6816,1.6972,1.7168,1.7244,1.733,1.7871,1.8235,1.8299,1.8433,1.838,1.8546,1.8739,1.8744,1.8458,1.8372,1.846,1.8499,1.807,1.812,1.8151,1.7703,1.7578,1.7725,1.7517,1.7659,1.7683,1.7475,1.7783,1.7846,1.7769],"open5_vol":112665.7,"days":14,"atr14":0.5242857142857146,"adv14":2097300,"avg_range_pct14":2.974,"prev_close":13.1,"prev_high":13.19,"prev_low":12.88,"high_20d":13.675,"ref_5d_high":13.29,"ref_5d_low":12.545,"ref_5d_avg_high":13.114,"ref_5d_avg_low":12.781,"ref_5d_avg_range":0.333,"sr14":{"levels":[{"lo":12.03,"hi":12.15,"mid":12.09,"touches":2,"last_touch_days_ago":12},{"lo":12.32,"hi":12.44,"mid":12.4,"touches":3,"last_touch_days_ago":5},{"lo":12.48,"hi":12.545,"mid":12.5125,"touches":2,"last_touch_days_ago":1},{"lo":12.62,"hi":12.75,"mid":12.71,"touches":5,"last_touch_days_ago":2},{"lo":12.755,"hi":12.88,"mid":12.8288,"touches":4,"last_touch_days_ago":0},{"lo":12.95,"hi":13.015,"mid":12.9817,"touches":3,"last_touch_days_ago":1},{"lo":13.095,"hi":13.19,"mid":13.135,"touches":6,"last_touch_days_ago":0},{"lo":13.27,"hi":13.29,"mid":13.28,"touches":2,"last_touch_days_ago":4}],"high":13.29,"low":11.87,"atr":0.5243,"sessions":14,"tol":0.1311}}