{"symbol":"SPY","for_date":"2026-04-29","built":"2026-09-30T00:07:33-04:00","sessions":["2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28"],"vol_per_min":[646825.6,249781.4,207093.7,163404.6,161257.9,180584.9,170377.3,149159.6,128988.4,149708.8,167580.6,149623.3,122170.1,135733.8,126212.6,164191.4,131220.3,138594.5,151791.4,143708.6,181298.8,140967.8,146834.2,119900.2,105344.8,125750.3,120431.6,141041.6,89967.1,126683.1,160514.9,160933.6,176869.3,101170.1,89828.5,117502.6,98966.4,113668.2,101047.6,90403.0,115803.1,115214.3,110617.2,96712.1,105195.1,114620.8,166780.4,107696.0,164343.6,72552.6,107757.3,98919.2,96443.3,101164.4,103866.9,86734.2,109899.4,87665.1,79545.5,91262.8,108260.7,121663.4,134713.9,107958.1,138229.6,186635.4,96833.2,76629.0,121756.1,86905.5,123762.1,123979.6,113880.1,91095.6,81813.4,100799.5,94850.3,98417.1,79049.2,97183.4,115756.2,165913.4,130703.6,68105.6,105597.5,102161.9,108851.9,106334.4,93134.3,122754.1,120711.9,112217.1,112602.0,107366.6,102241.5,108920.5,97911.7,94602.1,98740.2,68908.6,85842.7,94696.4,90015.6,67588.5,70762.1,115194.6,75396.8,128496.6,74925.9,89084.1,74481.3,82982.4,103116.7,117836.9,151815.6,88099.6,92667.5,68053.0,80398.2,153503.9,118471.4,101625.6,114866.4,86652.4,83064.9,87636.6,109236.4,142072.2,98051.7,73509.4,114821.8,72044.1,68773.6,73841.0,98903.1,127956.3,90734.5,69657.0,118172.3,97202.5,75730.9,71293.4,79091.4,75610.5,61250.2,83399.1,416491.1,90156.1,61802.9,70159.6,128022.6,120889.0,103009.5,137535.1,72602.0,75555.7,77972.9,57044.7,81840.4,55827.9,71863.0,83906.1,57932.4,50157.9,54617.1,61366.6,72668.6,51288.1,74770.2,66103.8,85581.9,74143.6,61068.3,54934.3,83131.7,73828.9,42523.1,55601.6,52160.7,82028.4,121596.1,80853.3,65393.0,148810.1,81376.4,80923.5,86937.1,56986.1,53241.3,69330.0,67820.4,74149.8,67787.1,80052.1,64370.7,123944.1,69486.7,66686.9,76172.9,58773.0,80357.0,90504.3,69986.7,68916.1,49963.1,58265.7,76396.8,50806.0,67472.1,117508.8,83767.6,115970.9,92074.6,66039.1,84922.8,113936.7,114072.0,104033.7,101549.9,135274.4,108894.6,74017.4,86788.1,63601.6,70115.8,77676.9,76481.8,91230.6,127895.4,124911.1,90646.7,81312.9,101026.5,86066.1,103428.6,102746.6,93369.1,74226.0,66001.6,92302.4,91553.4,74332.4,70443.6,63798.4,75604.8,102547.9,107146.1,77302.9,79798.7,80003.8,92103.8,240747.8,107889.9,89143.3,81653.1,169245.3,93193.1,138933.5,81265.4,58796.1,75609.6,57044.4,74821.6,131335.5,102908.4,75717.9,82111.6,103028.6,58695.1,49394.5,132817.1,104224.9,128861.1,89872.1,104678.1,99127.1,87747.4,96768.5,89911.2,60919.6,82369.5,75524.1,59011.1,66620.9,61314.2,65778.2,140068.9,72914.7,72835.6,78639.7,101462.9,101950.8,79425.9,110023.9,82549.1,83764.5,87547.5,72575.9,81490.9,56930.1,65259.9,70917.9,66139.9,76431.6,102347.1,70568.6,75532.1,67811.9,64642.6,72357.6,70874.2,69420.1,70582.1,81467.9,68246.2,77115.1,80422.9,59470.4,55665.4,83936.5,65857.9,66310.1,75071.7,66322.2,102449.5,105539.0,77389.5,71774.4,71760.6,87020.9,118292.9,122173.0,85374.9,66621.6,56685.1,78031.1,79016.0,68924.0,65574.4,77078.4,88969.1,94155.1,85632.5,101403.4,131374.3,114630.0,106770.3,118201.4,118075.3,79359.0,95386.1,93183.4,81435.5,145377.1,80297.7,86733.9,97604.6,75856.9,109484.4,88103.1,109502.1,119719.6,137704.6,122295.6,110767.1,140932.1,140811.9,99037.9,145150.2,112540.9,134425.9,180650.4,170137.6,176189.4,162653.4,190367.9,178520.4,204958.7,224165.2,214854.0,377336.8,296959.2,277168.8,286668.1,318710.6,453394.4,376829.5,364128.1,543811.9,1315769.6],"cum_vol":[646825.6,896607.1,1103700.8,1267105.4,1428363.3,1608948.1,1779325.4,1928485.1,2057473.4,2207182.2,2374762.8,2524386.1,2646556.1,2782289.9,2908502.5,3072693.9,3203914.1,3342508.6,3494300.1,3638008.7,3819307.5,3960275.3,4107109.5,4227009.7,4332354.5,4458104.8,4578536.4,4719577.9,4809545.1,4936228.1,5096743.1,5257676.7,5434546.0,5535716.1,5625544.6,5743047.2,5842013.6,5955681.9,6056729.5,6147132.5,6262935.6,6378149.9,6488767.1,6585479.2,6690674.3,6805295.1,6972075.5,7079771.5,7244115.1,7316667.7,7424425.0,7523344.2,7619787.5,7720951.9,7824818.7,7911552.9,8021452.3,8109117.4,8188662.9,8279925.7,8388186.4,8509849.9,8644563.8,8752521.9,8890751.5,9077386.9,9174220.1,9250849.1,9372605.2,9459510.7,9583272.9,9707252.5,9821132.6,9912228.2,9994041.6,10094841.1,10189691.4,10288108.4,10367157.6,10464341.1,10580097.3,10746010.7,10876714.4,10944820.0,11050417.5,11152579.4,11261431.2,11367765.6,11460899.9,11583653.9,11704365.9,11816582.9,11929184.9,12036551.5,12138793.0,12247713.5,12345625.2,12440227.3,12538967.5,12607876.1,12693718.9,12788415.2,12878430.8,12946019.3,13016781.4,13131976.1,13207372.9,13335869.4,13410795.4,13499879.5,13574360.8,13657343.2,13760459.9,13878296.8,14030112.4,14118212.1,14210879.6,14278932.6,14359330.8,14512834.6,14631306.1,14732931.6,14847798.1,14934450.5,15017515.4,15105152.0,15214388.4,15356460.6,15454512.3,15528021.6,15642843.4,15714887.5,15783661.1,15857502.1,15956405.2,16084361.5,16175096.0,16244753.0,16362925.3,16460127.8,16535858.6,16607152.1,16686243.5,16761854.0,16823104.2,16906503.4,17322994.5,17413150.6,17474953.6,17545113.1,17673135.7,17794024.7,17897034.2,18034569.4,18107171.4,18182727.1,18260699.9,18317744.6,18399585.1,18455413.0,18527276.0,18611182.1,18669114.4,18719272.4,18773889.5,18835256.1,18907924.8,18959212.9,19033983.1,19100086.9,19185668.7,19259812.3,19320880.6,19375814.9,19458946.6,19532775.5,19575298.6,19630900.3,19683061.0,19765089.4,19886685.5,19967538.8,20032931.8,20181741.9,20263118.3,20344041.8,20430978.9,20487965.0,20541206.3,20610536.3,20678356.6,20752506.4,20820293.5,20900345.6,20964716.4,21088660.4,21158147.1,21224834.1,21301007.0,21359780.0,21440137.0,21530641.3,21600628.0,21669544.1,21719507.1,21777772.9,21854169.6,21904975.6,21972447.7,22089956.5,22173724.1,22289694.9,22381769.6,22447808.6,22532731.4,22646668.1,22760740.1,22864773.9,22966323.8,23101598.2,23210492.8,23284510.2,23371298.3,23434899.9,23505015.7,23582692.6,23659174.4,23750404.9,23878300.3,24003211.4,24093858.1,24175171.1,24276197.6,24362263.6,24465692.2,24568438.9,24661807.9,24736033.9,24802035.6,24894337.9,24985891.3,25060223.7,25130667.4,25194465.7,25270070.5,25372618.4,25479764.5,25557067.4,25636866.1,25716869.9,25808973.7,26049721.5,26157611.4,26246754.6,26328407.7,26497653.0,26590846.1,26729779.6,26811045.0,26869841.1,26945450.7,27002495.1,27077316.8,27208652.3,27311560.6,27387278.6,27469390.1,27572418.7,27631113.8,27680508.3,27813325.4,27917550.4,28046411.5,28136283.6,28240961.6,28340088.7,28427836.1,28524604.6,28614515.9,28675435.5,28757805.0,28833329.1,28892340.3,28958961.2,29020275.4,29086053.6,29226122.6,29299037.3,29371872.9,29450512.6,29551975.4,29653926.2,29733352.1,29843375.9,29925925.1,30009689.6,30097237.1,30169812.9,30251303.9,30308233.9,30373493.8,30444411.7,30510551.6,30586983.2,30689330.3,30759898.9,30835431.0,30903242.9,30967885.4,31040243.1,31111117.3,31180537.4,31251119.6,31332587.5,31400833.7,31477948.8,31558371.6,31617842.0,31673507.4,31757443.9,31823301.8,31889611.9,31964683.6,32031005.9,32133455.4,32238994.4,32316383.9,32388158.3,32459918.9,32546939.7,32665232.6,32787405.6,32872780.6,32939402.1,32996087.3,33074118.4,33153134.4,33222058.4,33287632.9,33364711.3,33453680.4,33547835.6,33633468.1,33734871.5,33866245.8,33980875.8,34087646.1,34205847.4,34323922.7,34403281.7,34498667.8,34591851.1,34673286.6,34818663.7,34898961.4,34985695.3,35083299.9,35159156.9,35268641.2,35356744.4,35466246.4,35585966.1,35723670.7,35845966.4,35956733.4,36097665.6,36238477.5,36337515.4,36482665.6,36595206.4,36729632.3,36910282.6,37080420.2,37256609.6,37419263.0,37609630.9,37788151.2,37993109.9,38217275.1,38432129.1,38809465.9,39106425.1,39383593.9,39670262.0,39988972.6,40442367.0,40819196.5,41183324.6,41727136.5,43042906.1],"abs_move_pct":[0.0436,0.0595,0.0581,0.0568,0.0641,0.0906,0.0943,0.0872,0.0911,0.0925,0.0835,0.0992,0.0993,0.0978,0.101,0.0972,0.0877,0.0784,0.0839,0.1008,0.1027,0.1062,0.1053,0.1156,0.1229,0.1277,0.1353,0.1369,0.1296,0.1383,0.1504,0.1511,0.1455,0.1402,0.1352,0.1409,0.1426,0.1468,0.1433,0.1465,0.1496,0.1386,0.1303,0.1339,0.1474,0.1494,0.1541,0.1486,0.1466,0.1471,0.147,0.1637,0.1631,0.1585,0.17,0.1743,0.1866,0.1795,0.171,0.1787,0.1753,0.1904,0.1845,0.1887,0.179,0.1912,0.1973,0.1995,0.1914,0.1888,0.1978,0.193,0.2021,0.1999,0.2039,0.2077,0.2111,0.2021,0.2049,0.214,0.2173,0.2219,0.221,0.2224,0.2303,0.2327,0.2356,0.2477,0.2573,0.2478,0.2363,0.2479,0.2422,0.2435,0.2368,0.244,0.2446,0.2412,0.2289,0.2321,0.2315,0.2358,0.2372,0.2403,0.2369,0.2512,0.2528,0.2589,0.2509,0.2496,0.2602,0.266,0.2693,0.2786,0.2745,0.2737,0.2713,0.271,0.2765,0.2602,0.2619,0.2722,0.2813,0.2914,0.2892,0.2927,0.3062,0.3024,0.2988,0.2968,0.3034,0.3029,0.2925,0.2882,0.297,0.2966,0.3002,0.302,0.3079,0.3091,0.3247,0.3284,0.33,0.3345,0.3305,0.3402,0.3434,0.3349,0.3369,0.3331,0.3331,0.3363,0.3385,0.3521,0.3487,0.3449,0.3531,0.3501,0.3528,0.347,0.3509,0.3541,0.3573,0.3543,0.3495,0.3542,0.3632,0.3624,0.366,0.3643,0.3691,0.3706,0.3627,0.3633,0.3668,0.3746,0.3713,0.3737,0.3747,0.3722,0.3761,0.3733,0.3686,0.3697,0.368,0.3769,0.3799,0.3866,0.3889,0.3863,0.3836,0.3676,0.3677,0.379,0.3825,0.382,0.3745,0.3759,0.3723,0.3773,0.3896,0.3897,0.3765,0.3696,0.3691,0.3678,0.3686,0.373,0.3808,0.3829,0.386,0.3781,0.384,0.3954,0.3998,0.4084,0.4164,0.407,0.4006,0.4069,0.4159,0.4181,0.4153,0.4166,0.4172,0.4298,0.4313,0.4318,0.435,0.44,0.4356,0.4343,0.4431,0.4387,0.423,0.4242,0.4135,0.4225,0.428,0.4272,0.4267,0.4212,0.422,0.4183,0.4163,0.4167,0.4303,0.4369,0.4289,0.4178,0.4246,0.4287,0.4334,0.4316,0.4338,0.4384,0.4527,0.4459,0.4436,0.4452,0.4414,0.4384,0.4375,0.423,0.4206,0.4181,0.4197,0.4174,0.4126,0.4087,0.4058,0.3984,0.3944,0.3972,0.3979,0.3929,0.3958,0.3956,0.3941,0.399,0.3964,0.3969,0.3958,0.3887,0.384,0.3816,0.382,0.3807,0.3781,0.3719,0.3562,0.3618,0.363,0.3573,0.3637,0.3659,0.3728,0.3755,0.3714,0.3655,0.3694,0.3717,0.3724,0.3695,0.3669,0.3745,0.3773,0.3795,0.3803,0.3881,0.3823,0.3785,0.3813,0.3764,0.3735,0.3809,0.378,0.3826,0.3821,0.3873,0.3886,0.3867,0.3844,0.3797,0.3702,0.3837,0.3847,0.3817,0.3885,0.3867,0.3817,0.3853,0.3892,0.3892,0.3891,0.3785,0.3783,0.3818,0.3843,0.3911,0.3904,0.3881,0.3862,0.3836,0.3809,0.3894,0.3885,0.3894,0.3893,0.3907,0.3921,0.3924,0.3923,0.3903,0.3919,0.3942,0.3953,0.3999,0.3978,0.3978,0.4013,0.4033,0.412,0.4202,0.4199,0.4284,0.4308,0.4359,0.4399,0.4409,0.4393,0.4437,0.4634,0.4739,0.4769,0.4651,0.4672,0.4634,0.471,0.4637,0.4828,0.4818,0.4825,0.48,0.4902,0.4877,0.4884,0.4892,0.4826,0.4734],"open5_vol":1428363.3,"days":14,"atr14":6.827821428571407,"adv14":51392868,"avg_range_pct14":0.85,"prev_close":711.69,"prev_high":712.88,"prev_low":709.25,"high_20d":715.63,"ref_5d_high":715.63,"ref_5d_low":702.2803,"ref_5d_avg_high":713.358,"ref_5d_avg_low":708.2111,"ref_5d_avg_range":5.1469,"sr14":{"levels":[{"lo":681.16,"hi":682.03,"mid":681.595,"touches":2,"last_touch_days_ago":12},{"lo":686.3,"hi":687.66,"mid":686.98,"touches":2,"last_touch_days_ago":10},{"lo":694.2,"hi":694.58,"mid":694.39,"touches":2,"last_touch_days_ago":9},{"lo":702.2803,"hi":702.78,"mid":702.5668,"touches":3,"last_touch_days_ago":3},{"lo":705.76,"hi":706.14,"mid":705.95,"touches":2,"last_touch_days_ago":6},{"lo":708.22,"hi":709.91,"mid":709.0975,"touches":4,"last_touch_days_ago":0},{"lo":711.275,"hi":712.88,"mid":712.1083,"touches":6,"last_touch_days_ago":0},{"lo":714.47,"hi":715.63,"mid":715.05,"touches":2,"last_touch_days_ago":1}],"high":715.63,"low":673.77,"atr":6.8278,"sessions":14,"tol":1.707}}