{"symbol":"SMR","for_date":"2026-04-29","built":"2026-09-30T00:07:33-04:00","sessions":["2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28"],"vol_per_min":[535525.6,423347.3,532595.9,604032.6,396916.5,377517.6,316299.0,292270.4,273134.1,245647.6,317438.9,325395.6,234676.0,285837.5,242983.0,300328.6,260918.2,220701.1,194126.9,189750.6,233101.5,228681.5,168364.2,230889.8,207287.6,178073.7,182735.2,178178.7,144389.9,150722.6,208922.9,185544.9,196595.1,152045.9,115288.1,141187.9,116338.2,148929.1,109702.2,129118.0,142784.1,121251.2,112912.6,168156.0,119497.4,180189.1,139712.0,190365.9,164148.1,120439.5,111522.9,119634.4,115947.6,99672.8,121129.6,128815.4,161574.1,129593.7,184045.9,146862.1,159032.1,148692.8,114165.6,111062.6,107066.4,111495.9,120031.8,135729.2,127637.8,123292.2,106247.4,98867.9,96944.1,96595.9,102391.5,88583.2,80678.7,82193.9,75258.4,82318.3,111800.1,112237.2,103239.5,89673.7,116799.4,103687.1,107779.1,123722.7,102316.3,96014.4,126353.1,97204.6,78914.2,98282.3,92437.9,109935.0,98861.4,139387.4,109977.4,174994.9,114988.5,103484.9,83777.4,76969.2,82762.0,97035.9,101692.7,116267.4,95840.7,78794.1,73676.8,79777.9,108375.2,75642.1,81495.6,77498.4,70662.6,81663.1,79119.5,67640.4,87829.8,87340.9,61698.6,55080.9,67730.8,64427.9,78892.9,62832.1,59773.9,54830.1,72998.0,70408.7,76646.3,518745.0,69028.4,79224.1,75280.0,84012.0,80147.3,74126.4,61138.1,59435.1,43794.4,52599.4,56581.9,54137.9,47271.1,63406.6,50913.4,49067.2,67530.3,67774.2,66014.2,68174.6,54980.0,59893.6,55308.7,56706.9,43063.9,55870.8,52631.0,54202.3,57852.7,38299.4,69384.5,55415.7,48373.3,49262.1,32891.6,41783.5,55853.3,54498.9,50128.4,260900.3,39914.3,51247.8,45396.9,36030.1,41133.8,44854.4,48589.4,43990.4,41989.0,58043.1,38841.0,45572.6,72477.7,57590.7,38648.1,55883.9,62754.9,68119.6,79709.9,56548.9,46824.0,40501.6,48587.5,59351.6,44657.4,49424.9,43607.4,50322.4,37960.4,41389.1,55595.1,51957.2,61601.2,47531.1,42694.0,42004.1,49773.2,69513.6,63134.5,71023.7,52864.9,62408.0,54930.8,42609.2,56791.5,47820.9,71842.0,70595.6,67979.4,42558.1,59252.4,54576.7,61966.1,51107.4,59188.9,54708.7,50692.7,40323.9,49545.8,51987.3,68324.4,54743.4,57466.5,67167.7,58303.4,45934.2,59004.6,50035.0,49214.0,46356.4,54511.7,53727.8,50676.0,52489.8,42947.4,60145.6,59632.5,78064.7,46004.1,45442.5,77964.5,43240.7,53568.9,47576.2,33328.9,46551.0,34585.4,37453.8,39263.7,54108.4,46187.0,41856.1,41909.9,34310.1,34543.6,40450.1,41749.5,50348.2,65914.0,43978.1,45940.5,37341.4,53781.5,50064.6,49307.4,36660.2,47015.5,48503.2,33547.8,46486.9,71340.6,47629.9,50928.1,32648.9,38887.5,50208.9,45422.4,43588.6,40880.2,39723.6,37461.4,45020.7,55724.9,56582.1,47536.1,51397.9,56514.5,39325.4,31449.7,33357.6,32049.6,31747.9,30056.9,36981.2,34874.9,76030.9,71088.1,54960.0,43458.9,37737.8,38954.1,37782.2,46939.4,50442.8,37638.6,43007.9,65188.1,58258.4,69325.6,61209.4,67892.3,69342.9,43350.8,45457.3,49734.6,58628.2,54870.5,49373.8,58428.3,56749.6,54465.6,65083.7,65590.1,50541.9,35430.7,34086.1,49540.4,43567.4,47732.3,50488.9,63722.1,69495.0,63103.6,46872.1,64237.4,49241.9,51537.1,48165.1,55943.6,48853.8,46624.4,62898.3,81880.1,67112.4,64067.3,82471.1,105337.2,94304.7,89995.1,78721.7,107679.1,94583.5,86092.9,88131.5,81037.4,94970.3,105154.0,121373.5,106808.5,99785.2,76299.5,102175.1,86055.4,77293.6,94928.9,91933.8,159909.1,91233.4,125808.8,119359.9,156424.7,165249.4,349365.2,220750.0,291728.5,509009.0],"cum_vol":[535525.6,958872.9,1491468.8,2095501.4,2492417.9,2869935.4,3186234.4,3478504.8,3751638.9,3997286.5,4314725.4,4640121.0,4874797.0,5160634.5,5403617.5,5703946.1,5964864.4,6185565.4,6379692.4,6569443.0,6802544.5,7031226.0,7199590.2,7430480.0,7637767.6,7815841.3,7998576.5,8176755.2,8321145.1,8471867.8,8680790.6,8866335.5,9062930.6,9214976.6,9330264.6,9471452.6,9587790.8,9736719.9,9846422.1,9975540.1,10118324.3,10239575.5,10352488.1,10520644.1,10640141.5,10820330.6,10960042.6,11150408.4,11314556.5,11434996.0,11546518.9,11666153.4,11782100.9,11881773.7,12002903.3,12131718.6,12293292.8,12422886.5,12606932.4,12753794.6,12912826.6,13061519.4,13175685.0,13286747.6,13393813.9,13505309.8,13625341.6,13761070.8,13888708.6,14012000.8,14118248.1,14217116.0,14314060.1,14410656.1,14513047.6,14601630.8,14682309.5,14764503.4,14839761.8,14922080.1,15033880.1,15146117.4,15249356.9,15339030.6,15455830.0,15559517.1,15667296.2,15791018.9,15893335.2,15989349.6,16115702.7,16212907.3,16291821.5,16390103.8,16482541.6,16592476.6,16691338.1,16830725.5,16940702.9,17115697.8,17230686.3,17334171.1,17417948.5,17494917.7,17577679.7,17674715.6,17776408.4,17892675.7,17988516.4,18067310.5,18140987.3,18220765.1,18329140.4,18404782.4,18486278.1,18563776.4,18634439.1,18716102.1,18795221.6,18862862.1,18950691.9,19038032.8,19099731.4,19154812.3,19222543.1,19286970.9,19365863.9,19428696.0,19488469.9,19543299.9,19616297.9,19686706.6,19763352.9,20282097.9,20351126.4,20430350.5,20505630.5,20589642.5,20669789.8,20743916.2,20805054.4,20864489.5,20908283.9,20960883.3,21017465.1,21071603.1,21118874.1,21182280.7,21233194.1,21282261.3,21349791.6,21417565.8,21483580.0,21551754.6,21606734.6,21666628.2,21721936.9,21778643.8,21821707.7,21877578.5,21930209.5,21984411.8,22042264.5,22080563.9,22149948.4,22205364.1,22253737.4,22302999.4,22335891.0,22377674.5,22433527.8,22488026.6,22538155.0,22799055.3,22838969.6,22890217.4,22935614.3,22971644.4,23012778.2,23057632.6,23106222.1,23150212.5,23192201.5,23250244.6,23289085.6,23334658.2,23407135.9,23464726.6,23503374.8,23559258.6,23622013.5,23690133.1,23769842.9,23826391.8,23873215.8,23913717.4,23962304.9,24021656.6,24066314.0,24115738.9,24159346.2,24209668.6,24247629.0,24289018.1,24344613.3,24396570.5,24458171.7,24505702.9,24548396.9,24590401.0,24640174.2,24709687.8,24772822.3,24843846.0,24896710.9,24959118.9,25014049.7,25056658.9,25113450.4,25161271.3,25233113.3,25303708.9,25371688.2,25414246.4,25473498.7,25528075.4,25590041.5,25641148.9,25700337.7,25755046.4,25805739.1,25846063.1,25895608.9,25947596.1,26015920.5,26070663.9,26128130.4,26195298.1,26253601.5,26299535.7,26358540.3,26408575.3,26457789.3,26504145.6,26558657.4,26612385.1,26663061.1,26715550.9,26758498.3,26818643.9,26878276.4,26956341.1,27002345.2,27047787.7,27125752.2,27168992.9,27222561.8,27270138.0,27303466.9,27350017.9,27384603.2,27422057.0,27461320.7,27515429.1,27561616.1,27603472.2,27645382.1,27679692.3,27714235.9,27754686.0,27796435.5,27846783.7,27912697.7,27956675.8,28002616.3,28039957.6,28093739.1,28143803.8,28193111.2,28229771.4,28276786.9,28325290.1,28358837.9,28405324.9,28476665.4,28524295.3,28575223.4,28607872.2,28646759.7,28696968.6,28742391.1,28785979.6,28826859.9,28866583.5,28904044.9,28949065.6,29004790.6,29061372.7,29108908.8,29160306.6,29216821.1,29256146.5,29287596.2,29320953.9,29353003.5,29384751.4,29414808.3,29451789.5,29486664.4,29562695.3,29633783.4,29688743.4,29732202.2,29769940.0,29808894.1,29846676.3,29893615.7,29944058.5,29981697.1,30024705.1,30089893.1,30148151.6,30217477.2,30278686.6,30346578.9,30415921.7,30459272.5,30504729.8,30554464.4,30613092.6,30667963.1,30717336.9,30775765.1,30832514.8,30886980.4,30952064.1,31017654.3,31068196.1,31103626.9,31137712.9,31187253.3,31230820.6,31278552.9,31329041.9,31392763.9,31462258.9,31525362.6,31572234.7,31636472.1,31685714.1,31737251.2,31785416.3,31841359.9,31890213.6,31936838.1,31999736.4,32081616.5,32148728.9,32212796.1,32295267.3,32400604.5,32494909.2,32584904.3,32663626.0,32771305.1,32865888.6,32951981.5,33040113.0,33121150.4,33216120.6,33321274.6,33442648.1,33549456.6,33649241.9,33725541.4,33827716.5,33913771.9,33991065.6,34085994.5,34177928.3,34337837.4,34429070.9,34554879.6,34674239.6,34830664.3,34995913.6,35345278.9,35566028.9,35857757.4,36366766.4],"abs_move_pct":[0.7494,1.0162,1.8779,2.1671,2.6039,2.5506,2.6686,2.5488,2.7553,2.8262,3.1341,3.1621,3.0002,3.1089,3.119,3.1074,3.1396,3.006,3.115,3.0999,3.0948,3.2197,3.3207,3.436,3.4175,3.2489,3.594,3.6563,3.7235,3.6653,3.6641,3.7149,3.6862,3.6492,3.6777,3.6637,3.6961,3.742,3.6062,3.6142,3.8157,3.789,3.6552,3.9154,4.0402,3.9954,4.0789,4.134,4.2102,4.1919,4.0967,4.0445,4.1906,4.263,4.4017,4.5389,4.5759,4.6126,4.7775,4.8777,4.9108,4.8584,4.7309,4.6822,4.6309,4.5334,4.4642,4.4956,4.5285,4.5228,4.5749,4.5802,4.622,4.5201,4.5872,4.6231,4.6169,4.7272,4.7668,4.7497,4.8155,4.6531,4.631,4.4218,4.5128,4.4468,4.5203,4.5574,4.5611,4.5759,4.388,4.3628,4.3194,4.2267,4.1714,4.2483,4.3249,4.1627,4.1151,4.0788,4.1516,4.1284,4.0553,4.144,4.2273,4.2403,4.16,3.9842,3.908,3.8979,3.9401,3.9136,3.999,4.0545,4.1139,4.1743,4.2178,4.3397,4.3757,4.4698,4.4281,4.2946,4.2879,4.2536,4.177,4.2784,4.1951,4.2041,4.3094,4.343,4.2926,4.2647,4.2776,4.165,4.0762,4.1805,4.226,4.2145,4.3196,4.3296,4.2258,4.2828,4.2722,4.3139,4.3154,4.321,4.3394,4.3791,4.3346,4.3629,4.3342,4.365,4.3848,4.4921,4.5384,4.572,4.6434,4.6363,4.6914,4.5706,4.6054,4.6001,4.6535,4.6076,4.7434,4.7629,4.7312,4.6986,4.6274,4.6405,4.7013,4.7595,4.6997,4.6516,4.6255,4.5943,4.6527,4.735,4.7278,4.7186,4.5951,4.5983,4.5533,4.6674,4.6846,4.6654,4.5831,4.5499,4.5314,4.5507,4.5085,4.447,4.4058,4.4233,4.4223,4.4824,4.4839,4.5643,4.5845,4.5708,4.5393,4.4486,4.4469,4.387,4.3137,4.2663,4.2891,4.3207,4.375,4.4031,4.495,4.6148,4.6776,4.7731,4.7978,4.8801,4.9856,4.9398,4.9066,4.9052,4.9668,5.047,5.0331,5.0027,4.9879,5.0376,5.0908,5.0293,5.0525,5.0442,5.0572,5.086,5.2025,5.193,5.1255,5.1835,5.1797,5.1623,5.2433,5.2382,5.2764,5.2379,5.1173,5.199,5.2446,5.3348,5.3993,5.4315,5.3259,5.2793,5.3027,5.2847,5.2357,5.2355,5.2762,5.2214,5.1869,5.1911,5.1799,5.2168,5.2176,5.1932,5.0889,5.028,4.9567,5.0254,5.0033,5.0229,5.0208,5.0001,4.9784,4.9277,4.9871,5.0554,5.1325,5.1354,5.161,5.1546,5.0967,5.1437,5.1838,5.2236,5.2902,5.3474,5.3704,5.4357,5.4663,5.4817,5.4698,5.4693,5.4998,5.5864,5.527,5.5696,5.6056,5.627,5.6815,5.7102,5.677,5.6638,5.6189,5.5612,5.5852,5.6318,5.6102,5.5938,5.632,5.6299,5.7001,5.7234,5.75,5.7979,5.7956,5.8417,5.7895,5.832,5.8118,5.8233,5.8627,5.9116,5.9722,5.9931,6.1017,6.0546,5.9565,5.9799,5.9471,5.9791,6.0169,5.9914,5.8778,5.8189,5.7915,5.7877,5.7732,5.7604,5.7778,5.7559,5.8457,5.8988,5.9284,5.8725,5.9345,5.9555,5.9893,5.9995,5.9591,5.9272,5.9402,6.003,6.0528,6.0328,6.0286,6.0012,6.0124,6.0653,6.0846,6.0368,6.0561,6.1002,6.1959,6.1845,6.2403,6.2033,6.1544,6.2317,6.2481,6.3349,6.4282,6.5202,6.4654,6.5142,6.5266,6.5601,6.5564,6.5296,6.6112,6.5859,6.4732,6.3681,6.3586,6.4437,6.401,6.3717,6.4022,6.3641,6.4958,6.4779,6.3724,6.3275],"open5_vol":2492417.9,"days":14,"atr14":1.334,"adv14":42986648,"avg_range_pct14":10.516,"prev_close":11.82,"prev_high":12.19,"prev_low":11.5214,"high_20d":14.198,"ref_5d_high":14.198,"ref_5d_low":11.5214,"ref_5d_avg_high":13.2496,"ref_5d_avg_low":11.8827,"ref_5d_avg_range":1.3669,"sr14":{"levels":[{"lo":8.85,"hi":9.17,"mid":9.01,"touches":2,"last_touch_days_ago":11},{"lo":9.65,"hi":9.96,"mid":9.7938,"touches":4,"last_touch_days_ago":10},{"lo":10.77,"hi":11.03,"mid":10.9,"touches":2,"last_touch_days_ago":8},{"lo":11.26,"hi":11.55,"mid":11.4438,"touches":3,"last_touch_days_ago":0},{"lo":11.7,"hi":12.0214,"mid":11.8943,"touches":5,"last_touch_days_ago":1},{"lo":12.1,"hi":12.42,"mid":12.2305,"touches":4,"last_touch_days_ago":0},{"lo":12.74,"hi":12.95,"mid":12.8633,"touches":3,"last_touch_days_ago":1},{"lo":13.3,"hi":13.63,"mid":13.4733,"touches":3,"last_touch_days_ago":2}],"high":14.198,"low":8.85,"atr":1.334,"sessions":14,"tol":0.3335}}