{"symbol":"SKYQ","for_date":"2026-04-29","built":"2026-09-30T00:07:33-04:00","sessions":["2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28"],"vol_per_min":[61654.1,55162.6,53863.0,43264.6,32358.6,32016.7,28196.4,33711.6,33089.6,32211.8,43583.1,46110.1,31480.5,31925.9,37187.6,31490.5,35671.7,54519.8,52145.4,70905.7,37890.6,49024.6,56575.0,43988.1,18873.0,29825.5,39034.7,31907.0,25157.4,28729.6,30287.6,18952.1,26813.1,21511.9,34182.8,18978.6,12750.0,15522.1,10004.9,12386.3,13997.6,16407.5,28642.6,13198.6,8369.7,14342.6,11312.7,19411.1,29408.4,21849.2,26565.4,27021.1,27786.4,29604.5,55802.2,32055.6,31967.9,22777.2,13814.9,19410.2,16236.1,10196.1,13854.6,9733.9,18764.4,18037.0,16992.1,12391.5,9292.7,19120.5,12895.3,9311.1,7860.1,11328.9,10740.6,15639.4,25009.1,11896.6,9616.0,16727.5,12423.1,11939.9,21966.6,9615.5,12700.9,12361.0,9599.9,20735.5,24142.9,18725.4,26664.9,21377.4,26110.3,17803.0,22989.4,12030.6,12555.3,8145.0,8010.9,5860.9,10563.4,10266.3,10868.1,17139.9,24694.4,15616.4,9350.4,5904.9,10121.2,6267.1,10944.8,11493.9,8543.9,10180.7,12105.1,10883.8,12186.8,9635.6,11335.5,19086.2,20154.1,21090.1,7148.1,24762.9,27867.0,15379.1,8324.7,23716.6,21103.4,11223.4,15497.7,19435.2,10570.9,13234.1,9751.1,23485.0,33689.1,35911.9,35805.1,23059.9,31320.4,16950.4,14573.4,24717.9,13189.8,13007.0,8772.4,16315.6,12536.9,7439.9,11924.4,17354.3,15928.1,7247.9,9720.2,21286.2,33711.1,24933.6,37640.8,31748.7,24464.3,22810.0,35417.7,25028.2,12770.1,16491.7,10569.1,12863.4,28738.0,55636.9,25810.0,21495.5,18861.3,18452.6,13436.6,16144.3,20838.9,21848.1,10865.7,10893.8,7556.3,8010.7,21674.4,7720.3,6680.7,10361.1,6120.4,7473.9,9077.6,3250.7,13872.7,27493.9,14851.9,7208.6,6760.6,5443.9,4762.1,4857.3,5786.3,10571.5,9879.2,11382.7,11428.2,10686.6,4748.3,9379.4,8226.4,11764.1,5967.4,6732.6,7910.4,6084.2,8822.6,5697.8,6695.4,9944.1,13980.4,5065.8,6954.2,8849.2,4666.4,6362.4,9119.5,3873.4,10286.7,16543.5,17373.3,17363.6,15007.9,21488.6,21335.8,17619.8,26953.1,17285.9,18928.6,17985.6,13250.8,12781.5,7176.4,9518.7,8506.7,10991.5,8669.8,2837.3,9098.4,7196.4,24645.9,24006.6,23280.9,12505.9,16002.4,17103.5,16763.1,16013.3,27539.3,12802.2,13141.4,19362.1,11279.9,9200.3,15220.8,16401.2,12684.1,9631.6,8596.0,16887.2,19835.2,29534.7,15495.4,7028.6,9514.7,19705.4,27085.1,23142.3,15516.6,24246.3,27180.3,13025.7,13371.8,16408.2,29978.4,17277.3,11951.9,24010.7,9035.6,9898.4,12054.0,8924.5,19194.4,12450.0,17512.1,6711.6,9968.4,6434.0,7612.1,8496.5,7604.4,23330.1,46150.6,5080.8,1911.4,6704.9,4233.4,9438.4,44164.2,32414.9,29621.0,24685.1,53594.4,21831.1,21595.4,21559.7,10852.8,15807.2,12420.9,13693.9,12821.6,11460.1,21840.1,14027.7,13448.4,10607.9,12314.1,18415.7,11787.9,14614.0,12725.4,12128.6,8742.1,15391.1,11497.6,6653.9,6824.6,20639.9,6986.5,12599.6,7375.0,9048.5,7715.2,7227.1,8105.4,14670.6,7668.6,10465.9,6059.1,6737.6,8959.2,9358.4,36636.6,20580.9,9713.9,12842.3,17140.9,28691.1,14998.9,19227.9,15825.1,34418.3,22891.5,11322.6,19656.1,11488.1,14158.1,10851.6,10484.1,5308.0,6929.1,6535.9,11922.4,11881.9,9609.1,7162.1,13490.7,10969.0,6696.9,7269.4,11059.3,5011.9,9404.9,9678.4,9610.5,15483.4,22218.9,10990.0,14274.4,8613.4,11040.7,12522.8,15612.5,35073.0],"cum_vol":[61654.1,116816.8,170679.8,213944.4,246303.0,278319.7,306516.1,340227.8,373317.4,405529.2,449112.3,495222.4,526702.9,558628.7,595816.4,627306.9,662978.6,717498.4,769643.7,840549.4,878440.1,927464.6,984039.6,1028027.7,1046900.7,1076726.2,1115760.9,1147667.9,1172825.4,1201555.0,1231842.6,1250794.7,1277607.9,1299119.7,1333302.5,1352281.1,1365031.1,1380553.1,1390558.0,1402944.3,1416941.9,1433349.4,1461992.1,1475190.6,1483560.4,1497902.9,1509215.6,1528626.8,1558035.2,1579884.4,1606449.9,1633471.0,1661257.4,1690861.9,1746664.1,1778719.6,1810687.6,1833464.8,1847279.6,1866689.9,1882926.0,1893122.1,1906976.6,1916710.6,1935475.0,1953512.0,1970504.1,1982895.6,1992188.4,2011308.9,2024204.1,2033515.3,2041375.4,2052704.4,2063444.9,2079084.4,2104093.4,2115990.1,2125606.1,2142333.6,2154756.6,2166696.5,2188663.1,2198278.6,2210979.5,2223340.5,2232940.4,2253675.9,2277818.9,2296544.2,2323209.1,2344586.5,2370696.8,2388499.8,2411489.2,2423519.8,2436075.1,2444220.1,2452231.0,2458091.9,2468655.2,2478921.5,2489789.6,2506929.5,2531623.9,2547240.4,2556590.7,2562495.6,2572616.8,2578883.9,2589828.7,2601322.6,2609866.5,2620047.2,2632152.4,2643036.1,2655222.9,2664858.5,2676194.0,2695280.2,2715434.4,2736524.4,2743672.6,2768435.5,2796302.5,2811681.6,2820006.3,2843722.9,2864826.4,2876049.7,2891547.4,2910982.6,2921553.6,2934787.7,2944538.8,2968023.8,3001712.9,3037624.8,3073429.9,3096489.8,3127810.1,3144760.5,3159333.9,3184051.8,3197241.6,3210248.6,3219021.0,3235336.6,3247873.4,3255313.3,3267237.6,3284591.9,3300520.0,3307767.9,3317488.1,3338774.3,3372485.4,3397419.1,3435059.9,3466808.6,3491272.9,3514082.9,3549500.6,3574528.8,3587298.9,3603790.6,3614359.7,3627223.1,3655961.1,3711598.0,3737408.0,3758903.5,3777764.8,3796217.4,3809654.0,3825798.3,3846637.2,3868485.3,3879351.0,3890244.8,3897801.1,3905811.8,3927486.1,3935206.4,3941887.1,3952248.2,3958368.6,3965842.4,3974920.1,3978170.8,3992043.5,4019537.4,4034389.2,4041597.8,4048358.4,4053802.3,4058564.4,4063421.7,4069208.0,4079779.5,4089658.7,4101041.4,4112469.6,4123156.3,4127904.6,4137283.9,4145510.4,4157274.5,4163241.9,4169974.4,4177884.8,4183969.0,4192791.6,4198489.4,4205184.8,4215128.9,4229109.2,4234175.0,4241129.2,4249978.4,4254644.8,4261007.1,4270126.6,4274000.1,4284286.8,4300830.3,4318203.6,4335567.1,4350575.1,4372063.6,4393399.4,4411019.2,4437972.4,4455258.3,4474186.9,4492172.5,4505423.3,4518204.8,4525381.2,4534899.9,4543406.6,4554398.1,4563067.9,4565905.2,4575003.6,4582200.0,4606845.9,4630852.5,4654133.4,4666639.2,4682641.6,4699745.1,4716508.2,4732521.5,4760060.8,4772863.0,4786004.4,4805366.4,4816646.4,4825846.6,4841067.4,4857468.6,4870152.7,4879784.4,4888380.4,4905267.6,4925102.8,4954637.5,4970132.9,4977161.4,4986676.1,5006381.5,5033466.6,5056608.9,5072125.4,5096371.7,5123552.0,5136577.7,5149949.5,5166357.7,5196336.1,5213613.4,5225565.3,5249576.0,5258611.6,5268509.9,5280563.9,5289488.4,5308682.9,5321132.9,5338645.0,5345356.6,5355325.0,5361759.0,5369371.1,5377867.6,5385471.9,5408802.1,5454952.6,5460033.4,5461944.8,5468649.6,5472883.0,5482321.4,5526485.6,5558900.6,5588521.6,5613206.6,5666801.1,5688632.2,5710227.6,5731787.3,5742640.1,5758447.3,5770868.1,5784562.0,5797383.6,5808843.7,5830683.8,5844711.5,5858159.9,5868767.8,5881081.9,5899497.6,5911285.6,5925899.6,5938625.0,5950753.6,5959495.7,5974886.8,5986384.4,5993038.3,5999862.9,6020502.8,6027489.3,6040088.9,6047463.9,6056512.4,6064227.6,6071454.7,6079560.1,6094230.8,6101899.4,6112365.3,6118424.4,6125162.0,6134121.2,6143479.6,6180116.2,6200697.1,6210411.0,6223253.3,6240394.2,6269085.3,6284084.1,6303312.1,6319137.1,6353555.4,6376446.9,6387769.6,6407425.7,6418913.8,6433071.9,6443923.6,6454407.7,6459715.7,6466644.9,6473180.8,6485103.1,6496985.1,6506594.2,6513756.3,6527247.0,6538216.0,6544912.9,6552182.4,6563241.6,6568253.5,6577658.4,6587336.9,6596947.4,6612430.8,6634649.6,6645639.6,6659914.0,6668527.4,6679568.1,6692090.9,6707703.4,6742776.4],"abs_move_pct":[1.6026,3.1258,3.4051,4.095,3.8809,3.0756,2.8418,2.9473,3.3551,3.8515,4.2975,4.6359,4.2781,4.709,4.5315,4.9088,4.7118,5.2769,5.3017,6.4095,6.4477,6.7232,6.1172,5.9055,6.1621,5.9973,6.1087,5.8233,5.4541,5.358,5.527,5.4105,5.8148,6.026,5.7034,5.5846,5.8818,5.8446,5.7409,6.0438,5.668,6.2639,5.8115,5.8412,6.0084,5.8342,6.0905,6.4625,6.5947,6.6752,6.9783,7.1493,7.1242,7.1357,7.5308,7.9834,7.4183,7.7508,7.4001,7.484,7.2395,7.3722,7.2832,7.4067,7.7718,7.6003,7.2669,7.4659,7.0535,7.1652,7.0765,7.4356,7.2756,7.2408,6.9673,7.3327,7.454,7.1631,7.3887,7.1748,7.1664,6.9573,7.2468,7.3125,7.8937,7.7437,7.9946,7.7396,7.8167,8.0943,8.3174,8.1442,8.6386,8.3339,8.6937,8.99,8.919,8.7716,8.6204,8.6504,8.9901,9.2419,9.2011,8.9471,8.3717,8.1707,8.3999,8.5918,8.7862,8.6198,8.6472,8.8081,8.8791,8.7593,9.1303,9.2635,9.366,9.2501,9.4566,9.1982,9.5889,9.4411,9.4354,9.3427,9.2355,9.2342,9.334,9.5088,9.4707,9.5576,9.6151,9.4149,9.8168,9.6543,9.8513,10.0739,10.2871,10.7078,10.6079,10.6634,10.5461,10.3661,10.2991,10.1565,10.2867,10.1,10.0821,9.8248,9.9824,9.8204,9.8281,9.9789,9.7807,9.8268,9.9075,10.4548,10.906,10.9167,11.5373,11.0539,10.8906,11.209,10.5672,10.537,10.6687,10.3725,10.3272,10.1885,9.8548,9.3109,9.2477,8.9474,9.2256,9.4665,9.615,9.6903,9.7979,10.0808,10.1121,10.0512,9.9854,10.0117,9.4948,9.5023,9.5845,9.3673,9.506,9.6217,9.473,9.4883,9.7742,9.7461,9.7996,9.5691,9.527,9.3758,9.613,9.5362,9.669,9.8435,9.8184,9.6442,9.3526,9.1661,9.5658,9.5142,9.1679,9.3527,9.5523,9.6793,9.7659,9.8517,9.7579,9.8128,9.9401,10.315,10.1225,10.3705,10.5676,10.6761,10.4395,10.43,10.3942,10.529,10.6641,10.9247,10.7029,11.0931,11.1209,11.0717,11.2479,11.2917,11.8874,11.5225,11.4038,11.034,11.0732,11.2414,11.0098,10.9414,11.0504,11.0453,11.1205,10.8772,10.9758,11.0225,11.4404,11.6582,11.3249,11.0699,10.9456,11.2287,11.1226,11.4119,11.0227,10.9526,11.1687,10.8865,11.0451,10.7155,11.2758,10.7361,10.7186,10.8115,10.8676,10.7426,10.9963,11.0683,10.8273,10.8288,11.0283,11.2866,11.1352,11.0458,11.2598,10.7118,10.8747,10.8473,10.9899,11.1514,11.8449,11.8283,11.8095,11.3734,11.7059,11.7224,11.7511,11.8275,11.9258,11.864,11.7583,11.769,11.853,12.054,12.2022,12.0053,11.9456,12.1049,13.1559,13.2574,13.3293,13.508,13.6223,13.7115,13.7959,13.5651,14.1376,14.2848,14.7753,14.8078,14.5181,14.5189,14.6054,14.2672,14.1657,14.2084,14.0014,14.2119,14.6417,14.2944,14.3619,13.9568,14.4578,14.6224,14.3974,14.605,15.2215,15.1551,14.9344,14.9424,14.9957,14.8602,14.6729,14.5438,14.4718,14.5252,14.3564,14.5475,14.6804,14.6051,14.3712,14.7534,14.599,14.4676,14.4537,14.4788,14.647,14.7909,14.6311,14.5381,14.6406,15.0664,15.7443,15.6378,15.7095,15.5048,15.4637,15.4253,15.2621,15.8122,14.8945,14.9628,14.655,14.639,14.5799,14.5548,14.563,14.3195,14.4157,14.1538,14.2664,13.9165,14.1716,14.0697,13.7787,14.1544,14.4928,14.388,14.3841,14.498,14.354,13.8054,13.6854,14.1193,13.8883,13.5364,13.5716,13.48,13.133,13.6119],"open5_vol":246303.0,"days":14,"atr14":2.8078571428571424,"adv14":8637177,"avg_range_pct14":32.383,"prev_close":5.9,"prev_high":6.51,"prev_low":4.95,"high_20d":19.4499,"ref_5d_high":8.78,"ref_5d_low":4.95,"ref_5d_avg_high":7.344,"ref_5d_avg_low":6.1453,"ref_5d_avg_range":1.1986,"sr14":{"levels":[{"lo":4.95,"hi":5.2156,"mid":5.0828,"touches":2,"last_touch_days_ago":0},{"lo":5.8101,"hi":6.51,"mid":6.1867,"touches":3,"last_touch_days_ago":0},{"lo":6.851,"hi":7.5201,"mid":7.0403,"touches":4,"last_touch_days_ago":2},{"lo":7.62,"hi":8.31,"mid":8.0325,"touches":4,"last_touch_days_ago":3},{"lo":8.5,"hi":8.8398,"mid":8.7099,"touches":4,"last_touch_days_ago":4},{"lo":9.56,"hi":10.2486,"mid":9.8697,"touches":5,"last_touch_days_ago":5},{"lo":11.02,"hi":11.29,"mid":11.1827,"touches":3,"last_touch_days_ago":8}],"high":19.4499,"low":4.95,"atr":2.8079,"sessions":14,"tol":0.702}}