{"symbol":"SHMD","for_date":"2026-04-29","built":"2026-09-30T00:07:33-04:00","sessions":["2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28"],"vol_per_min":[15942.4,4997.4,6278.6,3861.5,9829.3,3843.0,8050.1,5328.3,4784.5,6452.4,5777.3,8616.8,7096.1,5349.4,2930.9,7627.4,4962.6,3310.8,4953.0,3735.6,6154.4,3067.2,4824.7,2337.5,9315.4,5629.7,3943.8,3073.4,2677.0,4194.6,2043.9,2885.6,2244.1,2212.5,2318.9,1773.6,1810.4,1295.9,4091.0,1754.9,4346.7,1595.7,1524.3,1310.9,3250.0,5602.7,3435.1,8692.6,3872.7,1566.4,4902.7,3698.9,1772.1,2805.0,2177.9,2623.1,2646.7,1880.1,4476.6,4015.8,1929.4,2417.4,2151.6,1364.3,4837.1,3452.5,1447.5,3302.6,1319.5,4209.8,3682.6,2904.5,1480.4,2217.4,2783.7,2901.5,1696.9,1428.4,2162.0,5804.4,8515.1,2517.3,1985.6,2825.5,1253.5,713.2,626.6,5147.9,3058.8,1447.8,1400.1,1220.1,1290.7,1849.8,2407.4,2167.5,1565.1,2466.2,975.7,2087.1,2640.9,5760.2,2870.3,1969.4,6339.8,1320.4,2016.4,2023.8,2225.7,2554.6,1410.6,2475.4,4924.7,1639.3,2228.6,2749.7,1964.4,933.2,1137.3,1577.9,923.7,2577.2,631.1,1545.1,684.6,3191.6,2401.7,1400.1,2079.9,1834.9,1545.9,3271.6,3795.6,2230.9,7275.0,3769.3,1207.2,918.2,1577.1,741.5,2347.6,3165.2,658.0,558.6,1820.7,2103.8,1383.4,1147.1,1300.6,952.2,949.7,1067.4,1502.8,610.7,1449.3,6451.2,1317.5,879.7,1191.8,4788.9,1852.7,1218.8,589.8,1043.0,1138.9,666.1,1569.4,2509.1,2240.1,1108.4,930.1,707.9,2711.6,1730.7,1648.4,497.5,2331.6,879.7,1061.9,611.5,925.9,761.9,710.5,295.9,506.1,903.5,718.4,793.4,1366.3,1178.6,1199.6,1269.4,3640.2,1357.1,2720.4,1460.5,813.8,825.9,3112.4,1670.9,1152.6,1642.0,703.9,1425.9,1704.1,999.8,2671.9,763.9,1058.8,464.7,1252.9,923.6,1388.9,1880.4,1166.4,2811.2,4459.1,1522.7,1423.2,959.5,3112.3,4597.6,1991.4,713.3,2202.0,1370.6,1650.8,1156.4,722.9,2388.9,1746.5,1651.0,800.6,940.4,1608.0,987.5,1498.6,2467.1,1561.0,1672.0,890.4,762.6,785.4,801.4,969.7,2116.7,2189.9,9535.7,2621.2,3377.1,481.7,2285.7,647.7,2526.6,769.0,1911.0,1036.3,1703.4,1808.7,933.7,2030.6,2190.4,1486.6,2022.1,1207.5,1840.3,2828.5,1582.3,3392.4,1071.6,1006.6,755.4,277.4,1692.0,2146.7,1492.1,1066.2,1034.4,285.1,918.8,488.8,941.4,1148.4,419.2,1620.4,623.9,4318.4,1328.0,1270.9,341.6,784.1,2640.1,931.9,1195.2,1695.6,316.1,424.7,232.2,657.3,781.9,976.1,982.3,1301.3,768.1,2518.5,1081.2,1346.4,516.9,2085.2,363.8,1140.0,802.6,699.9,505.1,462.2,1614.7,1942.5,489.7,1027.8,824.6,858.1,446.1,458.1,726.1,2063.2,2993.1,1479.1,1323.9,1046.4,986.0,1313.5,2019.2,2212.1,666.9,770.9,505.4,778.9,1283.2,815.8,1249.4,1291.3,523.2,1048.4,1799.7,1620.7,973.1,669.4,1027.7,4747.1,3268.5,529.4,829.7,1334.4,1688.3,1425.6,1086.0,1647.1,972.4,4190.9,2348.4,1353.9,1775.8,3304.9,2251.3,6807.4,1435.1,3506.9,3456.5,1260.1,2203.1,3438.6,3475.5,4914.1,2990.9,4479.0,5377.0,2257.3,1777.9,1777.2,5840.4,5343.2,3789.9,2761.5,2093.6,4570.3,9059.7,7353.9,10755.5,10409.1,22546.2],"cum_vol":[15942.4,20939.8,27218.4,31079.9,40909.1,44752.1,52802.3,58130.6,62915.1,69367.5,75144.8,83761.6,90857.6,96207.0,99137.9,106765.4,111727.9,115038.7,119991.7,123727.4,129881.8,132949.0,137773.7,140111.2,149426.6,155056.4,159000.1,162073.6,164750.6,168945.1,170989.0,173874.6,176118.8,178331.3,180650.1,182423.7,184234.1,185530.0,189621.0,191375.9,195722.6,197318.3,198842.6,200153.5,203403.5,209006.2,212441.4,221134.0,225006.7,226573.1,231475.8,235174.7,236946.8,239751.8,241929.7,244552.8,247199.5,249079.6,253556.2,257572.0,259501.4,261918.8,264070.4,265434.6,270271.8,273724.3,275171.8,278474.4,279793.9,284003.6,287686.2,290590.7,292071.1,294288.6,297072.3,299973.8,301670.6,303099.1,305261.1,311065.4,319580.5,322097.8,324083.4,326908.9,328162.4,328875.6,329502.2,334650.1,337708.9,339156.6,340556.8,341776.9,343067.6,344917.4,347324.7,349492.2,351057.3,353523.5,354499.2,356586.4,359227.3,364987.5,367857.8,369827.1,376166.9,377487.3,379503.7,381527.5,383753.2,386307.9,387718.5,390193.9,395118.6,396757.9,398986.5,401736.2,403700.6,404633.9,405771.1,407349.0,408272.7,410849.9,411481.0,413026.1,413710.7,416902.4,419304.1,420704.2,422784.1,424619.0,426164.9,429436.5,433232.1,435463.0,442738.0,446507.3,447714.5,448632.7,450209.8,450951.3,453298.9,456464.1,457122.1,457680.8,459501.5,461605.3,462988.7,464135.9,465436.5,466388.7,467338.4,468405.9,469908.6,470519.4,471968.6,478419.9,479737.4,480617.1,481808.9,486597.8,488450.5,489669.3,490259.1,491302.1,492440.9,493107.1,494676.5,497185.6,499425.7,500534.1,501464.2,502172.1,504883.6,506614.4,508262.7,508760.2,511091.8,511971.5,513033.4,513644.9,514570.8,515332.7,516043.2,516339.1,516845.3,517748.8,518467.1,519260.6,520626.9,521805.5,523005.1,524274.4,527914.6,529271.8,531992.1,533452.6,534266.4,535092.4,538204.8,539875.6,541028.2,542670.2,543374.1,544799.9,546504.1,547503.9,550175.8,550939.6,551998.4,552463.1,553716.1,554639.7,556028.6,557909.0,559075.4,561886.6,566345.6,567868.4,569291.6,570251.1,573363.4,577960.9,579952.4,580665.6,582867.6,584238.2,585889.0,587045.4,587768.3,590157.1,591903.6,593554.6,594355.2,595295.6,596903.6,597891.1,599389.7,601856.8,603417.8,605089.8,605980.2,606742.8,607528.2,608329.6,609299.3,611416.0,613605.9,623141.6,625762.9,629140.0,629621.7,631907.4,632555.1,635081.8,635850.8,637761.8,638798.1,640501.4,642310.1,643243.9,645274.4,647464.8,648951.4,650973.4,652180.9,654021.2,656849.7,658432.0,661824.4,662896.0,663902.6,664658.0,664935.4,666627.4,668774.1,670266.1,671332.4,672366.7,672651.8,673570.6,674059.4,675000.7,676149.1,676568.4,678188.7,678812.6,683130.9,684458.9,685729.8,686071.4,686855.4,689495.6,690427.5,691622.7,693318.3,693634.4,694059.1,694291.3,694948.6,695730.4,696706.6,697688.9,698990.1,699758.3,702276.8,703358.0,704704.4,705221.3,707306.5,707670.3,708810.3,709612.9,710312.9,710818.0,711280.2,712894.9,714837.4,715327.1,716354.9,717179.5,718037.6,718483.8,718941.9,719667.9,721731.1,724724.3,726203.4,727527.3,728573.6,729559.6,730873.1,732892.4,735104.4,735771.4,736542.3,737047.7,737826.6,739109.9,739925.6,741175.1,742466.4,742989.6,744037.9,745837.6,747458.4,748431.5,749100.9,750128.6,754875.7,758144.2,758673.6,759503.3,760837.7,762526.0,763951.6,765037.6,766684.8,767657.1,771848.1,774196.4,775550.4,777326.1,780631.0,782882.3,789689.7,791124.9,794631.8,798088.3,799348.4,801551.5,804990.1,808465.6,813379.6,816370.6,820849.6,826226.6,828483.9,830261.7,832038.9,837879.4,843222.6,847012.5,849774.0,851867.6,856437.9,865497.6,872851.4,883606.9,894016.1,916562.3],"abs_move_pct":[1.5295,1.7101,1.8901,1.8908,2.2719,2.0528,2.3716,2.6228,2.4146,2.429,3.1213,3.2798,2.9618,3.2743,3.3986,3.7621,3.4503,3.5421,3.9218,3.6594,3.6431,3.3514,3.7104,3.4629,3.6383,3.8492,3.7878,3.9443,4.105,3.9056,3.621,3.5569,3.5103,3.2065,3.2576,3.0623,2.8666,3.0669,3.2805,3.1426,3.1388,3.2809,3.5338,3.369,3.5466,3.3114,3.3781,3.0865,3.339,3.2595,3.1051,3.1227,3.0502,3.1969,3.2007,3.1283,3.1463,3.168,3.1162,3.1224,3.382,3.1948,3.5459,3.396,3.6318,3.3982,3.2486,3.2481,3.2764,3.234,3.321,3.4036,3.5096,3.5671,3.6534,3.7306,3.9672,4.0538,4.073,4.2301,4.356,4.4639,4.4544,4.2833,4.1742,4.3164,4.2925,4.2593,4.1748,4.2276,4.2529,4.4607,4.5518,4.4761,4.5954,4.5341,4.5313,4.4966,4.687,4.7106,4.7491,4.6289,4.7992,4.6665,4.6358,4.8344,4.6795,4.7763,4.902,4.8243,5.0228,5.2313,4.9589,5.2776,5.3478,5.123,5.136,5.1596,5.2329,5.1143,5.1797,4.8687,4.7259,4.8215,4.8688,4.8182,5.0139,5.0463,4.976,4.9971,5.019,5.055,5.0855,4.7888,4.6513,4.9731,5.1185,5.0543,5.1856,4.8866,5.19,5.1674,5.1605,5.2051,5.1874,5.18,5.1118,5.1391,5.0586,4.937,5.016,4.9779,5.0175,5.1245,5.2558,5.1963,5.1383,5.189,5.3716,5.196,5.3252,5.1794,5.3114,5.4669,5.2845,5.3832,5.2712,5.2791,5.1758,5.1501,5.2275,5.3733,5.2387,5.228,5.0475,5.1343,5.2395,5.4543,5.4579,5.5492,5.4729,5.6085,5.495,5.4588,5.5221,5.5861,5.5318,5.5645,5.6477,5.8495,5.7865,5.8053,6.1452,6.1275,6.0925,6.0566,5.9915,6.0056,6.3037,6.3304,6.4001,6.4286,6.4445,6.1844,6.2134,6.4487,6.2865,6.3837,6.4037,6.394,6.295,6.1802,6.3012,6.3557,6.382,6.4996,6.3476,6.7518,6.6683,6.6958,6.7241,7.0114,6.7807,6.7137,6.7617,6.9479,6.644,6.6128,6.6043,6.6667,6.5105,6.4106,6.3706,6.2594,6.3563,6.2624,6.2202,6.4162,6.3473,6.2586,6.2993,6.3161,6.0474,6.2293,6.1749,6.172,6.1342,6.0168,5.9911,5.9918,6.2123,6.1957,6.0892,6.0965,6.0669,6.0878,6.1938,6.0925,6.2105,6.2296,6.0995,6.1155,6.1319,6.2091,6.2391,6.1404,5.9232,5.8371,6.2059,6.2533,6.3716,6.0305,6.0708,5.9594,5.9088,5.8256,5.7644,5.6487,5.6543,5.482,5.5585,5.5509,5.6177,5.6961,5.5647,5.5161,5.4149,5.468,5.6079,5.6179,5.5684,5.7682,5.648,5.5532,5.5959,5.7313,5.9005,5.8158,5.7596,5.7459,5.6102,5.707,5.4858,5.4792,5.4059,5.4335,5.3208,5.328,5.4633,5.5412,5.6476,5.6988,5.7172,5.7025,5.7114,5.889,5.9383,5.6894,5.7886,5.8123,5.7851,5.8543,5.7851,5.7188,5.5608,5.5851,5.4732,5.5388,5.7029,5.6757,5.6328,5.4852,5.5505,5.6579,5.6452,5.6963,5.654,5.6854,5.7712,5.8415,5.8471,5.8654,5.8742,5.8289,5.7732,5.8339,5.8782,5.8378,5.868,5.9809,6.0227,5.9964,6.1176,6.2395,6.3172,6.2977,6.2244,6.1361,6.1373,6.276,6.3444,6.3949,6.5758,6.6752,6.7069,6.8047,6.7653,6.7974,6.7765,6.8529,6.9195,6.8021,6.9218,6.9097,7.002,6.9669,6.9317,6.9073,6.9657,7.1279,7.1914,7.2316,7.2046,7.2837,7.308,7.4848,7.4922,7.5492,7.5762,7.4917],"open5_vol":40909.1,"days":14,"atr14":0.8076785714285712,"adv14":980866,"avg_range_pct14":13.506,"prev_close":5.95,"prev_high":6.0312,"prev_low":5.5,"high_20d":7.395,"ref_5d_high":7.395,"ref_5d_low":5.5,"ref_5d_avg_high":6.8672,"ref_5d_avg_low":5.99,"ref_5d_avg_range":0.8772,"sr14":{"levels":[{"lo":5.29,"hi":5.38,"mid":5.33,"touches":3,"last_touch_days_ago":11},{"lo":5.5,"hi":5.63,"mid":5.5375,"touches":4,"last_touch_days_ago":0},{"lo":5.71,"hi":5.9,"mid":5.82,"touches":3,"last_touch_days_ago":7},{"lo":5.9167,"hi":6.1142,"mid":6.0184,"touches":5,"last_touch_days_ago":0},{"lo":6.13,"hi":6.29,"mid":6.2117,"touches":6,"last_touch_days_ago":3},{"lo":6.63,"hi":6.76,"mid":6.695,"touches":2,"last_touch_days_ago":4},{"lo":6.93,"hi":7.09,"mid":7.0317,"touches":3,"last_touch_days_ago":1},{"lo":7.35,"hi":7.395,"mid":7.3725,"touches":2,"last_touch_days_ago":2}],"high":7.395,"low":5.29,"atr":0.8077,"sessions":14,"tol":0.2019}}