{"symbol":"SGHC","for_date":"2026-04-29","built":"2026-09-30T00:07:26-04:00","sessions":["2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28"],"vol_per_min":[29328.3,24224.5,37046.1,13575.4,5398.1,25746.1,30263.3,24496.9,11950.3,4072.1,7056.0,11023.0,16935.6,17245.9,28348.0,25685.0,8828.8,6262.9,11591.4,15140.8,7390.7,8741.7,4729.6,6303.6,7627.5,5731.3,12604.5,6995.0,9464.6,4833.1,5358.0,11640.6,9393.9,8453.5,12199.1,3682.6,5290.4,5932.4,5277.6,4455.1,4573.9,4879.8,5527.4,4878.0,6363.1,6424.1,5604.7,5036.3,5823.1,11518.9,11114.3,4398.8,7076.0,3521.1,5045.4,6588.9,5608.5,18318.1,13747.9,5160.5,6875.7,10022.6,5443.9,4218.4,6655.2,6442.8,6428.5,8952.1,16232.5,29608.1,3934.6,5269.8,3387.0,6255.1,5370.4,3665.8,4801.5,3631.9,3289.1,4216.6,8312.1,7466.9,2975.3,5413.6,17372.4,7559.4,5120.0,12733.1,3533.5,6174.1,4427.1,5043.4,4391.9,3696.3,4786.7,4151.5,4788.0,3137.3,3824.0,9526.2,24615.2,6728.3,3906.4,6966.3,3836.2,3227.9,2395.4,4350.1,3050.1,2490.4,3057.4,2982.3,2080.6,4919.8,2747.1,2684.6,3241.0,2816.1,2487.4,11367.5,5500.1,5915.3,9139.0,4095.0,6603.6,5362.1,25810.3,11201.0,28962.1,13094.6,4335.0,5685.9,5588.5,4175.4,3692.9,7011.2,12546.0,4160.6,3780.9,4555.5,4731.1,2924.7,2100.9,2475.5,23944.9,5120.6,4803.8,5461.6,2335.7,2357.7,3231.0,4623.4,3541.4,13856.5,18174.3,6037.6,7871.4,4134.3,7706.1,2328.2,3498.4,6798.6,9656.6,4113.9,3156.8,7583.4,6494.6,4330.6,3593.6,6016.4,5173.4,10768.7,9312.1,3923.2,3727.7,8693.6,6929.4,6061.6,2843.1,4473.2,3418.3,4465.3,2109.5,5849.3,4675.8,8846.4,7149.7,7130.9,5515.9,19523.1,5807.1,10445.1,16247.6,6259.5,7110.9,5263.5,5573.7,7895.6,8532.6,5384.4,10005.6,14441.0,5329.9,10866.9,6589.1,3890.3,8280.4,3307.1,3465.5,10745.7,6095.0,6462.9,5354.8,4196.1,3948.2,7785.4,5212.3,6333.9,6368.2,3833.9,3593.4,4568.1,4798.1,3258.9,6211.9,2631.9,3695.6,13644.7,3221.0,4611.2,6515.4,4597.7,10695.4,5763.7,17745.2,5985.2,3963.0,4115.9,5741.5,3934.4,4483.9,3041.3,5170.0,4236.1,4463.5,5025.7,3730.5,4414.6,1907.9,6104.9,12810.8,3726.1,8482.2,3702.9,4296.0,3618.6,5327.9,3761.4,6048.3,1839.0,3887.5,8690.6,5749.9,4700.9,4783.6,4744.5,1559.1,2965.4,5613.5,2852.7,4751.0,3330.8,11210.1,6889.7,2878.3,3583.9,4297.8,3921.4,3107.1,3593.0,8593.3,7497.3,3650.2,3361.1,4657.9,4560.3,3406.6,4175.3,5811.5,7647.1,6833.2,2343.7,2682.6,4376.4,5652.4,7742.5,2605.4,4106.6,4047.9,3702.2,2888.1,2861.3,3395.5,4037.2,7307.9,6464.5,4813.9,3385.3,3261.0,6323.3,5593.0,6597.4,2406.1,3664.4,3044.6,2009.4,4756.7,2981.9,5786.9,3437.4,4882.9,3377.7,5914.1,2699.6,4849.2,6549.7,4064.9,6123.4,3951.7,4145.8,9654.5,3991.8,4482.9,3307.9,2870.9,5614.8,2686.7,10895.1,5542.9,7237.7,13793.9,12220.2,4188.2,7287.3,12370.6,14016.8,11054.9,4250.4,5587.4,4762.7,4055.9,5878.1,5226.2,6283.7,3973.0,3706.0,8463.5,8246.4,8888.4,5616.9,13640.8,14145.9,13122.1,16031.1,13840.9,20608.1,9458.6,9353.6,11927.9,9068.9,11617.6,9828.8,28226.7,32537.7,17105.4,13444.2,9989.4,11918.5,10068.9,21638.7,19393.6,21569.3,14366.1,34204.5,22087.3,54193.9,31207.4,47644.1,60277.1,120319.7],"cum_vol":[29328.3,53552.8,90598.9,104174.3,109572.4,135318.4,165581.7,190078.6,202028.9,206100.9,213156.9,224179.9,241115.6,258361.4,286709.4,312394.4,321223.2,327486.1,339077.4,354218.2,361608.9,370350.6,375080.3,381383.9,389011.4,394742.7,407347.2,414342.2,423806.8,428639.9,433997.9,445638.4,455032.3,463485.8,475684.9,479367.6,484657.9,490590.3,495867.9,500323.0,504896.9,509776.6,515304.0,520182.0,526545.1,532969.3,538574.0,543610.3,549433.4,560952.3,572066.6,576465.4,583541.4,587062.5,592107.9,598696.8,604305.3,622623.4,636371.3,641531.8,648407.5,658430.1,663874.0,668092.4,674747.6,681190.4,687618.9,696570.9,712803.4,742411.5,746346.1,751615.9,755002.9,761258.0,766628.4,770294.1,775095.6,778727.6,782016.6,786233.2,794545.3,802012.2,804987.5,810401.1,827773.4,835332.9,840452.9,853185.9,856719.4,862893.6,867320.6,872364.1,876756.0,880452.3,885239.0,889390.5,894178.5,897315.8,901139.8,910666.0,935281.2,942009.5,945915.9,952882.1,956718.4,959946.3,962341.6,966691.8,969741.9,972232.3,975289.6,978271.9,980352.6,985272.4,988019.5,990704.1,993945.1,996761.2,999248.6,1010616.1,1016116.2,1022031.5,1031170.5,1035265.5,1041869.1,1047231.3,1073041.6,1084242.6,1113204.7,1126299.3,1130634.3,1136320.1,1141908.6,1146084.1,1149776.9,1156788.1,1169334.1,1173494.8,1177275.6,1181831.1,1186562.3,1189487.0,1191587.9,1194063.4,1218008.2,1223128.9,1227932.6,1233394.2,1235729.9,1238087.6,1241318.6,1245942.1,1249483.5,1263340.0,1281514.3,1287551.9,1295423.4,1299557.6,1307263.7,1309591.9,1313090.4,1319888.9,1329545.6,1333659.5,1336816.3,1344399.6,1350894.2,1355224.9,1358818.5,1364834.9,1370008.3,1380777.0,1390089.1,1394012.3,1397740.0,1406433.6,1413363.0,1419424.6,1422267.7,1426740.9,1430159.2,1434624.5,1436734.0,1442583.3,1447259.1,1456105.5,1463255.2,1470386.1,1475901.9,1495425.1,1501232.2,1511677.3,1527924.9,1534184.4,1541295.3,1546558.8,1552132.5,1560028.1,1568560.8,1573945.1,1583950.7,1598391.7,1603721.6,1614588.5,1621177.6,1625067.9,1633348.3,1636655.4,1640120.9,1650866.6,1656961.6,1663424.5,1668779.3,1672975.4,1676923.6,1684709.1,1689921.4,1696255.3,1702623.5,1706457.4,1710050.7,1714618.9,1719417.0,1722675.9,1728887.8,1731519.6,1735215.2,1748859.9,1752080.9,1756692.1,1763207.5,1767805.2,1778500.6,1784264.4,1802009.6,1807994.8,1811957.8,1816073.6,1821815.1,1825749.5,1830233.4,1833274.7,1838444.7,1842680.9,1847144.4,1852170.1,1855900.6,1860315.1,1862223.0,1868327.9,1881138.6,1884864.7,1893346.9,1897049.9,1901345.9,1904964.4,1910292.4,1914053.8,1920102.1,1921941.1,1925828.6,1934519.1,1940269.1,1944970.0,1949753.6,1954498.1,1956057.1,1959022.6,1964636.1,1967488.8,1972239.8,1975570.6,1986780.6,1993670.4,1996548.6,2000132.5,2004430.3,2008351.6,2011458.7,2015051.7,2023645.0,2031142.3,2034792.5,2038153.6,2042811.4,2047371.7,2050778.3,2054953.6,2060765.1,2068412.2,2075245.4,2077589.1,2080271.7,2084648.1,2090300.5,2098043.0,2100648.4,2104755.1,2108802.9,2112505.1,2115393.2,2118254.5,2121650.0,2125687.2,2132995.1,2139459.6,2144273.4,2147658.7,2150919.7,2157243.0,2162836.0,2169433.4,2171839.4,2175503.8,2178548.4,2180557.7,2185314.4,2188296.3,2194083.1,2197520.6,2202403.5,2205781.2,2211695.3,2214394.9,2219244.1,2225793.9,2229858.7,2235982.1,2239933.9,2244079.6,2253734.1,2257725.9,2262208.9,2265516.8,2268387.6,2274002.4,2276689.1,2287584.2,2293127.1,2300364.8,2314158.7,2326378.9,2330567.1,2337854.4,2350225.1,2364241.9,2375296.7,2379547.1,2385134.5,2389897.2,2393953.1,2399831.2,2405057.4,2411341.1,2415314.1,2419020.1,2427483.6,2435730.1,2444618.5,2450235.4,2463876.1,2478022.0,2491144.1,2507175.3,2521016.1,2541624.3,2551082.9,2560436.6,2572364.5,2581433.4,2593050.9,2602879.7,2631106.4,2663644.1,2680749.5,2694193.7,2704183.1,2716101.6,2726170.4,2747809.1,2767202.8,2788772.1,2803138.2,2837342.7,2859430.0,2913623.9,2944831.2,2992475.3,3052752.4,3173072.1],"abs_move_pct":[0.526,0.7373,0.5475,0.7727,0.8004,0.8801,1.0361,1.0157,0.9761,1.0996,1.2671,1.4102,1.4751,1.4447,1.4098,1.51,1.5022,1.5737,1.512,1.4017,1.6131,1.6383,1.7271,1.701,1.6988,1.6594,1.8104,1.9627,1.9077,1.9286,1.8929,1.9841,1.9859,1.8478,1.6334,1.5938,1.6058,1.6338,1.6757,1.7297,1.6872,1.659,1.6284,1.6387,1.6794,1.6621,1.6743,1.5856,1.5892,1.5842,1.5945,1.6852,1.7291,1.798,1.7916,1.7941,1.8037,1.8039,1.8389,1.8857,1.7829,1.8543,1.8547,1.9094,1.9981,1.9813,1.9585,2.0069,2.0124,2.0443,2.0308,2.0266,1.9678,1.9094,1.9329,1.8818,1.886,1.9253,1.9408,1.9616,1.9304,1.936,2.0065,1.9545,1.9266,1.8721,1.8788,1.8343,1.8675,1.7997,1.8278,1.8366,1.8336,1.817,1.7843,1.7719,1.7314,1.7169,1.6825,1.6195,1.669,1.6619,1.6642,1.6353,1.6797,1.6485,1.6221,1.584,1.5856,1.6049,1.6065,1.6151,1.5864,1.6321,1.6143,1.6663,1.6371,1.6184,1.6152,1.7213,1.7303,1.7332,1.7677,1.7692,1.7086,1.6538,1.6851,1.6943,1.7397,1.7322,1.7491,1.7567,1.7431,1.7587,1.8108,1.8157,1.897,1.835,1.8444,1.827,1.7939,1.7984,1.7439,1.7241,1.715,1.6954,1.6916,1.6725,1.6946,1.6913,1.6974,1.7681,1.6979,1.6876,1.6707,1.6677,1.6608,1.6253,1.6984,1.6781,1.642,1.6313,1.6116,1.628,1.6234,1.5873,1.6203,1.628,1.6385,1.6338,1.6207,1.5374,1.5449,1.5138,1.56,1.6031,1.5739,1.555,1.5457,1.547,1.5829,1.5634,1.5291,1.5475,1.5462,1.6616,1.6849,1.694,1.7165,1.6453,1.6181,1.6792,1.6848,1.7248,1.6732,1.6591,1.6341,1.6623,1.6189,1.5923,1.5963,1.6676,1.6901,1.7547,1.7907,1.7929,1.7503,1.779,1.7708,1.8237,1.856,1.7728,1.7403,1.7314,1.7161,1.7503,1.7574,1.7707,1.7371,1.7304,1.7197,1.7518,1.771,1.8167,1.8691,1.8464,1.8738,1.874,1.8816,1.8712,1.8769,1.8774,1.8623,1.8969,1.8745,1.8856,1.8686,1.8837,1.9274,1.9524,1.9565,1.9327,1.8754,1.8478,1.8014,1.811,1.8374,1.7541,1.7997,1.8145,1.8277,1.8127,1.8679,1.8897,1.8989,1.9097,1.9434,1.9401,1.9609,1.963,1.9798,1.9467,1.9611,1.9116,1.882,1.8604,1.8754,1.8738,1.8505,1.8601,1.8758,1.8633,1.8629,1.8528,1.9099,1.8988,1.9194,1.9089,1.9625,1.983,2.0007,1.962,2.0149,2.0182,2.0052,2.0,1.9476,1.9458,1.9324,1.9913,1.973,1.9814,1.9936,1.9729,1.9811,1.985,1.9717,1.9872,2.0025,2.0334,2.02,2.049,2.005,2.0141,2.0138,2.0115,1.9944,1.9989,1.9779,1.9562,1.9858,1.9751,2.0037,2.0344,2.0029,1.9805,1.9375,1.9259,1.9445,1.9231,1.9635,1.9442,1.9497,1.9457,1.9753,1.9711,1.9974,1.9821,1.9917,1.956,1.9821,1.9828,1.9756,1.9609,1.9344,1.9774,1.9837,1.9735,1.9759,1.9803,2.0089,2.0075,2.0074,2.0088,2.0706,2.0113,2.0206,2.0701,2.0722,2.0904,2.1299,2.1106,2.0879,2.0875,2.0492,2.0109,2.0204,2.0076,2.0148,2.0232,2.1085,2.1769,2.1854,2.3055,2.2751,2.2763,2.2579,2.2368,2.2922,2.2837,2.3007,2.2845,2.3402,2.2767,2.2196,2.2193,2.2411,2.1914,2.1392,2.2071,2.2623,2.2421,2.2351,2.3088,2.3197,2.344,2.3055,2.2549,2.2325,2.3332],"open5_vol":109572.4,"days":14,"atr14":0.5825000000000001,"adv14":3587513,"avg_range_pct14":5.147,"prev_close":12.34,"prev_high":12.57,"prev_low":12.2,"high_20d":13.02,"ref_5d_high":13.02,"ref_5d_low":11.92,"ref_5d_avg_high":12.623,"ref_5d_avg_low":12.121,"ref_5d_avg_range":0.502,"sr14":{"levels":[{"lo":10.185,"hi":10.22,"mid":10.2025,"touches":2,"last_touch_days_ago":12},{"lo":10.68,"hi":10.825,"mid":10.7717,"touches":3,"last_touch_days_ago":8},{"lo":10.84,"hi":10.88,"mid":10.8633,"touches":3,"last_touch_days_ago":9},{"lo":11.03,"hi":11.15,"mid":11.09,"touches":2,"last_touch_days_ago":7},{"lo":11.21,"hi":11.355,"mid":11.2825,"touches":2,"last_touch_days_ago":6},{"lo":11.38,"hi":11.43,"mid":11.405,"touches":2,"last_touch_days_ago":7},{"lo":11.92,"hi":12.0,"mid":11.96,"touches":2,"last_touch_days_ago":3},{"lo":12.085,"hi":12.2,"mid":12.1288,"touches":4,"last_touch_days_ago":0},{"lo":12.29,"hi":12.38,"mid":12.335,"touches":2,"last_touch_days_ago":1},{"lo":12.56,"hi":12.585,"mid":12.5717,"touches":3,"last_touch_days_ago":0}],"high":13.02,"low":10.03,"atr":0.5825,"sessions":14,"tol":0.1456}}