{"symbol":"RILY","for_date":"2026-04-29","built":"2026-09-30T00:07:26-04:00","sessions":["2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28"],"vol_per_min":[9038.1,3581.6,3391.8,1724.6,5495.1,1591.6,4070.4,1993.5,5699.0,5122.2,1595.0,1438.2,1838.2,637.9,1413.7,2786.5,4725.0,1286.9,4123.9,1946.9,2362.6,682.4,4994.1,3869.9,4248.5,2313.9,1346.4,2579.1,2123.6,3366.9,4990.1,5082.6,3398.6,1142.7,782.8,1429.0,1716.9,1263.9,1161.6,795.2,1033.5,1422.9,1623.0,1522.4,1508.6,3156.6,939.1,1529.5,536.1,803.9,897.9,711.4,1117.5,377.1,881.9,502.4,681.3,754.3,3897.6,154.8,1493.5,1498.3,2125.3,845.4,684.8,976.5,882.6,590.1,3780.1,2072.1,1340.9,2055.6,1364.7,3159.5,1593.0,810.6,1307.3,708.4,1699.5,2029.4,1494.6,3724.5,1136.7,907.9,1157.0,1021.9,443.6,640.1,955.8,2145.0,1323.9,2174.4,1032.3,1566.4,1353.9,2282.9,2838.9,1348.9,781.2,3151.5,1898.0,921.9,1292.9,1780.9,1639.1,1133.1,2684.2,1178.5,1684.9,1376.9,463.6,1039.5,880.1,1186.5,845.7,849.4,581.1,1671.6,469.6,815.7,349.3,3343.1,2201.4,485.9,1752.1,2011.0,842.2,1420.2,1416.7,609.9,1132.1,653.7,1964.0,194.4,870.6,1206.5,1423.9,1026.1,468.9,572.9,986.1,1165.4,740.2,426.6,674.6,1747.3,1332.6,4199.1,1754.7,2013.6,914.0,2822.4,1233.0,655.1,1631.0,911.1,1723.6,467.4,1054.6,428.1,987.9,821.4,156.9,612.1,940.7,1104.1,1088.6,233.1,957.1,564.9,448.6,725.3,679.8,196.9,136.1,668.9,389.9,347.7,237.8,271.7,986.4,1117.3,1239.2,1103.4,1680.3,527.5,322.8,540.7,211.1,490.9,1321.7,535.6,245.0,988.6,1776.7,1814.9,575.6,1384.0,6056.6,1011.4,1040.4,513.9,741.2,485.8,340.8,694.7,851.0,755.7,402.4,816.6,1014.6,1997.9,779.1,1093.2,115.7,1292.7,994.3,196.6,529.5,477.1,1506.6,958.1,627.0,175.8,974.2,633.9,2733.1,766.2,810.8,1499.4,1422.1,864.4,1110.5,448.9,1387.3,561.0,695.8,884.6,569.9,201.2,767.2,454.0,1353.9,775.9,995.6,711.0,2090.4,434.9,2567.8,560.4,415.6,224.0,445.8,211.5,73.9,909.2,812.4,804.2,507.9,948.1,240.5,1059.3,30.9,1656.6,1141.4,902.4,1075.7,700.8,463.5,612.8,268.3,3206.9,720.9,344.5,1051.9,1537.4,2397.1,402.0,1464.6,1040.4,715.0,1492.2,15.9,620.9,253.6,882.3,1770.9,2095.5,5111.4,1386.8,570.9,1113.9,1007.5,688.1,1089.1,1088.3,675.1,431.9,342.3,278.4,1062.9,591.1,2740.1,617.4,186.1,904.2,333.2,1017.4,3657.0,352.1,616.1,1499.4,535.6,866.9,483.7,241.3,495.1,538.0,2718.1,600.6,404.1,278.9,1590.9,923.9,980.1,1769.5,291.4,786.6,268.2,768.5,1780.6,633.0,1243.1,498.9,987.0,960.8,658.6,1130.1,704.0,1527.8,825.1,198.3,501.7,1098.9,1502.7,5018.4,920.6,1049.8,593.6,2832.5,938.4,461.3,518.7,4241.9,1748.3,481.9,2095.1,1323.4,1219.6,999.6,1725.6,1570.5,1720.4,1362.6,1205.0,3031.4,2416.6,3431.2,2598.1,2073.1,2035.5,2954.1,2604.3,2678.0,1490.7,3131.2,3086.0,1172.4,2186.7,2728.6,7039.5,3947.9,4430.0,4487.3,6663.7,5867.1,9136.5,10969.6,15082.4,41915.4],"cum_vol":[9038.1,12619.8,16011.6,17736.2,23231.4,24823.0,28893.4,30886.9,36585.9,41708.1,43303.1,44741.4,46579.6,47217.5,48631.2,51417.7,56142.7,57429.6,61553.5,63500.4,65863.0,66545.4,71539.5,75409.4,79657.9,81971.8,83318.1,85897.3,88020.9,91387.7,96377.8,101460.4,104859.1,106001.8,106784.6,108213.6,109930.5,111194.4,112355.9,113151.1,114184.6,115607.5,117230.5,118752.9,120261.5,123418.1,124357.3,125886.8,126422.9,127226.8,128124.6,128836.0,129953.5,130330.6,131212.4,131714.8,132396.1,133150.4,137047.9,137202.7,138696.2,140194.5,142319.8,143165.1,143849.9,144826.4,145709.1,146299.2,150079.4,152151.4,153492.3,155547.9,156912.6,160072.1,161665.1,162475.6,163782.9,164491.3,166190.8,168220.2,169714.8,173439.3,174576.0,175483.9,176640.9,177662.8,178106.4,178746.6,179702.4,181847.4,183171.2,185345.6,186377.9,187944.2,189298.1,191581.0,194419.9,195768.8,196550.0,199701.5,201599.5,202521.4,203814.4,205595.2,207234.3,208367.4,211051.6,212230.1,213915.0,215291.9,215755.6,216795.1,217675.1,218861.6,219707.4,220556.7,221137.9,222809.5,223279.1,224094.9,224444.1,227787.2,229988.6,230474.5,232226.6,234237.6,235079.8,236500.0,237916.7,238526.6,239658.6,240312.4,242276.4,242470.7,243341.4,244547.9,245971.8,246997.9,247466.9,248039.7,249025.9,250191.3,250931.5,251358.1,252032.8,253780.1,255112.6,259311.7,261066.4,263080.0,263994.0,266816.4,268049.4,268704.6,270335.6,271246.7,272970.4,273437.7,274492.3,274920.4,275908.3,276729.6,276886.5,277498.6,278439.3,279543.4,280631.9,280865.0,281822.1,282387.0,282835.6,283560.9,284240.6,284437.6,284573.6,285242.5,285632.4,285980.1,286217.9,286489.6,287475.9,288593.2,289832.4,290935.8,292616.1,293143.6,293466.4,294007.1,294218.1,294709.1,296030.8,296566.4,296811.4,297800.1,299576.8,301391.6,301967.3,303351.3,309407.9,310419.4,311459.7,311973.6,312714.8,313200.6,313541.4,314236.1,315087.1,315842.8,316245.1,317061.7,318076.4,320074.3,320853.4,321946.6,322062.4,323355.1,324349.4,324546.0,325075.5,325552.6,327059.2,328017.3,328644.3,328820.1,329794.3,330428.2,333161.4,333927.6,334738.4,336237.7,337659.9,338524.3,339634.8,340083.6,341470.9,342031.9,342727.7,343612.4,344182.2,344383.4,345150.6,345604.6,346958.6,347734.5,348730.1,349441.1,351531.4,351966.4,354534.1,355094.5,355510.1,355734.1,356179.9,356391.4,356465.2,357374.4,358186.8,358991.0,359498.9,360447.1,360687.6,361746.9,361777.8,363434.4,364575.8,365478.1,366553.9,367254.6,367718.1,368330.9,368599.2,371806.1,372527.1,372871.6,373923.5,375460.9,377858.0,378260.0,379724.6,380765.0,381480.0,382972.2,382988.1,383609.0,383862.6,384744.9,386515.8,388611.3,393722.7,395109.5,395680.4,396794.4,397801.9,398489.9,399579.1,400667.4,401342.4,401774.3,402116.6,402394.9,403457.8,404048.9,406789.0,407406.4,407592.6,408496.8,408830.0,409847.4,413504.4,413856.5,414472.6,415972.1,416507.7,417374.6,417858.4,418099.6,418594.8,419132.8,421850.9,422451.5,422855.6,423134.5,424725.4,425649.3,426629.4,428398.9,428690.2,429476.9,429745.1,430513.6,432294.2,432927.2,434170.3,434669.2,435656.2,436617.0,437275.6,438405.7,439109.7,440637.5,441462.6,441660.9,442162.6,443261.5,444764.2,449782.6,450703.2,451753.0,452346.6,455179.1,456117.5,456578.8,457097.5,461339.4,463087.6,463569.6,465664.7,466988.1,468207.8,469207.4,470933.0,472503.5,474223.9,475586.5,476791.5,479822.9,482239.5,485670.7,488268.8,490341.9,492377.4,495331.5,497935.8,500613.8,502104.5,505235.7,508321.7,509494.1,511680.9,514409.5,521449.0,525396.9,529826.9,534314.1,540977.9,546845.0,555981.5,566951.1,582033.4,623948.8],"abs_move_pct":[0.5074,0.6648,0.6124,0.6685,0.7755,0.722,0.6612,0.6344,0.6866,0.7592,0.7796,0.8603,0.7995,0.8247,0.8008,0.9387,0.9187,0.965,0.9091,0.8784,0.9226,0.9739,0.8589,0.8295,0.8869,0.9406,0.8791,0.8837,0.9485,0.9803,1.1313,1.1238,1.1699,1.1447,1.1787,1.2026,0.978,0.8922,0.8678,0.8623,0.8699,0.8935,0.9187,1.0138,1.01,1.1971,1.254,1.2463,1.2699,1.3207,1.2926,1.291,1.3351,1.2247,1.2168,1.1778,1.2584,1.2537,1.3006,1.3441,1.2962,1.3061,1.2908,1.1993,1.0673,1.1437,1.0855,1.0797,1.1911,1.1617,1.1689,1.1884,1.3124,1.3009,1.4091,1.3506,1.2895,1.3237,1.3176,1.3546,1.2822,1.3206,1.3046,1.3512,1.3425,1.3257,1.3722,1.2878,1.2826,1.2435,1.2104,1.1472,1.1128,1.1312,1.1211,1.0163,0.989,1.0443,1.0109,1.029,0.9692,0.9652,1.0609,0.9728,0.9765,0.9285,0.8938,0.8558,0.9079,1.0007,0.9859,0.9953,0.9759,1.052,1.0696,1.0241,1.0943,1.0255,1.0411,1.0642,1.0802,1.1126,1.1035,1.155,1.1691,1.1674,1.1349,1.1973,1.1331,1.1893,1.1814,1.1623,1.2336,1.2521,1.3115,1.3232,1.3141,1.3319,1.2943,1.2862,1.257,1.267,1.2666,1.2717,1.2769,1.3115,1.3592,1.308,1.3108,1.2297,1.2261,1.2421,1.2219,1.1931,1.1175,1.1502,1.1278,1.1845,1.2022,1.217,1.1802,1.1039,1.0827,1.1384,1.1601,1.0606,1.0842,1.0404,1.0456,1.0519,1.029,1.0632,1.1006,1.1556,1.1126,1.1281,1.0901,1.106,1.1171,1.1253,1.2006,1.223,1.2275,1.271,1.2339,1.294,1.3125,1.3045,1.2746,1.3167,1.2796,1.2901,1.2769,1.3316,1.4036,1.4083,1.4218,1.4601,1.5247,1.553,1.5092,1.5686,1.5021,1.465,1.5315,1.54,1.6337,1.5854,1.5686,1.6025,1.6239,1.5931,1.7345,1.7444,1.7214,1.726,1.6001,1.6141,1.6668,1.6729,1.5626,1.6748,1.7211,1.6893,1.7613,1.7224,1.7409,1.703,1.7097,1.7341,1.7196,1.7887,1.7858,1.8004,1.7723,1.7659,1.7714,1.7056,1.6695,1.6625,1.7728,1.7769,1.7623,1.7383,1.7125,1.7327,1.6012,1.6207,1.687,1.6397,1.6104,1.594,1.5788,1.6058,1.5966,1.5485,1.5936,1.6371,1.6238,1.6283,1.6346,1.625,1.6181,1.7357,1.7484,1.7373,1.76,1.7743,1.7423,1.7368,1.7703,1.7787,1.7969,1.7239,1.6689,1.6264,1.669,1.6822,1.8007,1.7357,1.8455,1.9063,1.9063,1.8533,1.8477,1.8894,1.8913,1.8703,1.8521,1.8002,1.7417,1.7807,1.7457,1.7546,1.7962,1.7841,1.754,1.7569,1.7901,1.7838,1.7594,1.8134,1.7928,1.7988,1.8415,1.8308,1.8771,1.8826,1.9219,1.9568,1.9756,1.9471,1.9501,1.9555,1.9708,1.9716,1.9516,1.9598,1.9694,1.9847,1.9888,1.9879,1.9697,1.9521,2.0304,2.0891,2.0829,2.0982,2.1049,2.1774,2.0976,2.1406,2.2136,2.1621,2.1179,2.1467,2.1588,2.1311,2.181,2.1758,2.2113,2.1949,2.1997,2.1987,2.1829,2.2253,2.2112,2.2109,2.2235,2.1725,2.2002,2.2378,2.2512,2.2663,2.1957,2.231,2.2719,2.2465,2.2378,2.2419,2.2815,2.2521,2.2346,2.268,2.2579,2.2437,2.2636,2.3067,2.3162,2.3362,2.3179,2.3552,2.396,2.297,2.2666,2.289,2.24,2.3247,2.298,2.2946,2.2233,2.1976,2.0877,2.0024,1.9954,1.9902,2.1732,2.1628,2.1184,2.0406],"open5_vol":23231.4,"days":14,"atr14":0.3625428571428571,"adv14":664624,"avg_range_pct14":4.857,"prev_close":7.66,"prev_high":7.78,"prev_low":7.51,"high_20d":7.98,"ref_5d_high":7.85,"ref_5d_low":7.215,"ref_5d_avg_high":7.803,"ref_5d_avg_low":7.4745,"ref_5d_avg_range":0.3285,"sr14":{"levels":[{"lo":7.1065,"hi":7.18,"mid":7.1433,"touches":2,"last_touch_days_ago":11},{"lo":7.215,"hi":7.28,"mid":7.2475,"touches":2,"last_touch_days_ago":4},{"lo":7.33,"hi":7.34,"mid":7.335,"touches":2,"last_touch_days_ago":6},{"lo":7.4576,"hi":7.54,"mid":7.5025,"touches":3,"last_touch_days_ago":0},{"lo":7.5699,"hi":7.65,"mid":7.603,"touches":5,"last_touch_days_ago":1},{"lo":7.67,"hi":7.76,"mid":7.719,"touches":5,"last_touch_days_ago":4},{"lo":7.78,"hi":7.85,"mid":7.811,"touches":5,"last_touch_days_ago":0},{"lo":7.89,"hi":7.98,"mid":7.9337,"touches":4,"last_touch_days_ago":6}],"high":7.98,"low":7.1065,"atr":0.3625,"sessions":14,"tol":0.0906}}