{"symbol":"RIG","for_date":"2026-04-29","built":"2026-09-30T00:07:26-04:00","sessions":["2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28"],"vol_per_min":[393616.6,151066.9,126555.9,115207.9,122096.9,96276.4,151208.9,113185.4,79694.5,113367.1,102839.4,85494.7,132576.2,80587.2,116166.1,100863.4,67760.1,63587.9,108240.1,85795.1,92180.7,95934.8,90242.6,90662.2,44550.9,98399.6,50796.8,67854.9,47132.4,50898.4,86729.8,72340.6,78122.6,93975.6,64967.8,70043.4,48442.0,76970.4,57285.7,43514.1,57283.9,52414.9,105747.2,61217.6,66728.3,64065.1,49969.4,55688.5,57836.9,71535.4,50190.1,110732.0,59107.2,59424.4,63247.9,65129.9,56381.0,52065.6,54708.7,49343.1,54380.9,34726.3,55258.5,71020.4,52198.1,47715.2,65493.3,42097.2,51544.3,48483.6,43408.1,47985.1,73374.1,70354.0,46011.6,84217.1,60962.6,56098.1,61631.5,120352.2,93654.1,127219.8,49936.3,45601.1,50501.2,60336.9,59621.7,62918.1,91079.4,47751.4,52988.5,85840.3,68574.1,33893.4,64030.8,59324.3,68171.8,49267.4,59946.6,47303.0,57001.2,33593.6,59401.6,40781.4,60960.8,47640.8,70747.1,51842.9,74473.4,67066.1,95262.8,69963.5,67368.4,39099.7,44000.8,55001.3,61770.4,56909.4,49555.8,56291.6,74249.1,97703.2,125033.9,63560.2,46949.7,64901.1,66030.9,54835.4,49934.2,59260.0,55875.4,70004.7,63704.0,43670.9,66435.2,89291.9,81727.1,97367.9,74299.6,73422.9,52182.8,87569.1,60549.6,48979.4,47322.7,74589.8,76881.1,77159.6,67288.6,63749.9,46252.1,82819.0,28460.6,48317.0,38947.1,50776.1,38907.5,68552.3,95614.8,49497.4,68952.8,30992.5,74564.3,40003.2,69042.6,100306.7,45780.7,43318.5,50353.1,47496.6,70005.7,42307.1,30475.9,107815.1,32155.5,151729.8,53229.4,79809.4,55867.9,71898.5,81002.4,57215.9,60703.1,61747.9,71022.5,51838.9,92394.4,86871.3,37684.9,47589.2,41025.0,63765.2,81780.2,31051.1,84772.1,59088.6,58011.6,70704.9,50750.1,64025.4,60280.7,65843.2,100895.2,46068.2,70913.7,40564.1,55234.1,49065.6,70710.2,47442.7,55917.2,60936.6,36640.0,54503.2,91928.1,53750.3,66967.5,36216.4,42330.1,48665.6,58074.2,61053.9,79018.2,62451.5,60840.4,64120.4,53035.1,46558.1,85692.7,37359.6,55474.4,37035.6,65454.9,78674.3,83945.0,53288.9,45595.3,51243.5,50535.0,25801.6,51429.5,61271.8,40745.8,59855.5,71299.3,43298.6,73654.6,57339.3,45692.5,54408.4,77230.6,44253.0,57600.6,41623.4,57463.7,30969.9,77565.5,43316.9,18550.4,39461.5,83787.5,60486.7,39037.3,26234.6,61436.5,50771.1,55838.1,32628.8,29193.6,33106.0,39741.3,48471.7,48707.6,47459.6,65750.6,53930.6,52945.3,41006.1,70191.8,56437.3,48371.9,39235.6,44234.8,38623.5,57103.9,51151.9,68952.1,61157.0,65169.0,44646.1,32895.2,36198.8,87703.1,40527.3,77369.0,55560.0,89796.2,36153.0,51025.2,27944.5,84167.0,68952.5,43387.4,78580.1,75292.1,43340.3,58096.1,40818.6,46362.5,68512.6,48512.7,33455.6,77510.1,78537.1,41339.5,45176.1,30214.7,29287.7,62685.0,52815.9,55631.4,65280.1,45002.4,52767.7,76477.1,55116.6,55033.4,39309.9,70056.1,72519.6,76166.1,48638.3,56930.9,68175.8,76598.7,65188.6,67982.6,77256.7,59872.8,86814.0,63421.4,72753.4,56133.4,85229.8,69193.9,80729.9,65812.6,61709.9,60622.7,73027.8,76974.5,120836.5,73488.4,84649.9,72529.6,113964.5,82713.3,44419.4,74488.6,67070.1,104584.2,72288.6,122025.5,59819.9,108624.6,83868.2,129382.6,60633.7,79201.2,80998.1,153352.5,90509.6,61480.6,102811.8,62092.0,117557.4,121129.8,78377.8,139432.6,119667.1,122293.7,182410.8,137001.4,120472.1,118730.9,200483.8,298140.3,226581.6,340340.5,868849.6],"cum_vol":[393616.6,544683.6,671239.5,786447.4,908544.4,1004820.7,1156029.6,1269215.0,1348909.5,1462276.6,1565116.1,1650610.8,1783187.0,1863774.2,1979940.3,2080803.6,2148563.7,2212151.6,2320391.7,2406186.8,2498367.5,2594302.3,2684544.9,2775207.1,2819758.1,2918157.6,2968954.4,3036809.4,3083941.7,3134840.1,3221569.9,3293910.6,3372033.1,3466008.8,3530976.6,3601019.9,3649461.9,3726432.3,3783718.0,3827232.1,3884515.9,3936930.9,4042678.1,4103895.6,4170623.9,4234689.1,4284658.4,4340346.9,4398183.8,4469719.2,4519909.4,4630641.4,4689748.6,4749172.9,4812420.8,4877550.7,4933931.7,4985997.4,5040706.1,5090049.2,5144430.1,5179156.4,5234414.9,5305435.4,5357633.4,5405348.6,5470841.9,5512939.1,5564483.4,5612967.1,5656375.2,5704360.3,5777734.4,5848088.4,5894099.9,5978317.1,6039279.7,6095377.9,6157009.4,6277361.6,6371015.7,6498235.5,6548171.8,6593772.9,6644274.1,6704610.9,6764232.6,6827150.7,6918230.1,6965981.6,7018970.1,7104810.4,7173384.5,7207277.9,7271308.6,7330632.9,7398804.7,7448072.1,7508018.6,7555321.6,7612322.9,7645916.4,7705318.0,7746099.4,7807060.2,7854701.0,7925448.1,7977290.9,8051764.4,8118830.4,8214093.2,8284056.7,8351425.1,8390524.8,8434525.6,8489526.9,8551297.3,8608206.6,8657762.4,8714054.0,8788303.1,8886006.3,9011040.2,9074600.4,9121550.1,9186451.3,9252482.2,9307317.6,9357251.8,9416511.8,9472387.2,9542391.9,9606095.9,9649766.9,9716202.1,9805494.0,9887221.1,9984589.0,10058888.6,10132311.4,10184494.2,10272063.3,10332612.9,10381592.3,10428915.0,10503504.8,10580385.9,10657545.5,10724834.1,10788584.0,10834836.1,10917655.1,10946115.7,10994432.7,11033379.9,11084156.0,11123063.5,11191615.8,11287230.6,11336727.9,11405680.7,11436673.2,11511237.5,11551240.7,11620283.4,11720590.1,11766370.8,11809689.3,11860042.4,11907538.9,11977544.6,12019851.8,12050327.7,12158142.9,12190298.4,12342028.1,12395257.6,12475066.9,12530934.8,12602833.3,12683835.7,12741051.6,12801754.7,12863502.6,12934525.1,12986364.0,13078758.4,13165629.6,13203314.6,13250903.8,13291928.8,13355694.0,13437474.2,13468525.3,13553297.4,13612386.0,13670397.6,13741102.4,13791852.6,13855878.0,13916158.7,13982001.9,14082897.1,14128965.4,14199879.1,14240443.2,14295677.4,14344743.0,14415453.2,14462895.9,14518813.1,14579749.8,14616389.8,14670893.0,14762821.1,14816571.4,14883538.9,14919755.2,14962085.4,15010750.9,15068825.1,15129879.1,15208897.3,15271348.8,15332189.2,15396309.6,15449344.7,15495902.8,15581595.5,15618955.1,15674429.6,15711465.2,15776920.1,15855594.4,15939539.4,15992828.4,16038423.6,16089667.1,16140202.1,16166003.8,16217433.3,16278705.1,16319450.9,16379306.4,16450605.6,16493904.2,16567558.9,16624898.1,16670590.6,16724999.1,16802229.7,16846482.7,16904083.4,16945706.7,17003170.4,17034140.3,17111705.8,17155022.7,17173573.1,17213034.6,17296822.1,17357308.9,17396346.1,17422580.7,17484017.2,17534788.3,17590626.4,17623255.1,17652448.8,17685554.8,17725296.1,17773767.8,17822475.4,17869935.0,17935685.6,17989616.2,18042561.5,18083567.6,18153759.4,18210196.6,18258568.5,18297804.1,18342038.9,18380662.4,18437766.3,18488918.1,18557870.2,18619027.2,18684196.2,18728842.3,18761737.5,18797936.3,18885639.4,18926166.6,19003535.6,19059095.6,19148891.9,19185044.9,19236070.1,19264014.6,19348181.6,19417134.1,19460521.4,19539101.5,19614393.6,19657733.9,19715830.1,19756648.7,19803011.2,19871523.9,19920036.6,19953492.1,20031002.3,20109539.4,20150878.9,20196055.0,20226269.7,20255557.4,20318242.4,20371058.4,20426689.8,20491969.9,20536972.3,20589740.0,20666217.1,20721333.7,20776367.1,20815677.0,20885733.1,20958252.7,21034418.9,21083057.1,21139988.0,21208163.8,21284762.5,21349951.1,21417933.7,21495190.4,21555063.2,21641877.2,21705298.6,21778052.0,21834185.4,21919415.1,21988609.1,22069338.9,22135151.5,22196861.4,22257484.1,22330511.9,22407486.4,22528322.9,22601811.4,22686461.2,22758990.9,22872955.4,22955668.6,23000088.1,23074576.6,23141646.8,23246231.0,23318519.6,23440545.1,23500365.0,23608989.6,23692857.8,23822240.4,23882874.1,23962075.3,24043073.4,24196425.9,24286935.5,24348416.1,24451227.9,24513319.9,24630877.3,24752007.1,24830384.9,24969817.4,25089484.5,25211778.2,25394189.0,25531190.4,25651662.5,25770393.4,25970877.1,26269017.4,26495599.0,26835939.5,27704789.1],"abs_move_pct":[0.5386,0.8509,0.8219,0.9787,1.0595,1.154,1.1122,1.1192,1.1629,1.1436,1.0537,0.997,0.8782,0.9014,0.9547,0.9164,0.8853,0.9938,1.07,1.0943,1.2962,1.2824,1.2459,1.3078,1.2926,1.3377,1.3928,1.3712,1.3495,1.3613,1.3466,1.2939,1.391,1.4996,1.462,1.4277,1.4264,1.398,1.3454,1.3568,1.3093,1.3059,1.2743,1.2849,1.3252,1.3081,1.2835,1.2883,1.3136,1.37,1.306,1.3663,1.3472,1.3487,1.3579,1.3767,1.4065,1.3842,1.3249,1.3591,1.2817,1.2965,1.2667,1.3392,1.3792,1.3822,1.4116,1.4132,1.3736,1.3485,1.3251,1.3322,1.3272,1.3743,1.3524,1.38,1.3385,1.3394,1.4015,1.4307,1.4609,1.462,1.4503,1.4026,1.3885,1.3691,1.3896,1.4014,1.4033,1.3648,1.3298,1.3975,1.3917,1.4476,1.499,1.4467,1.4799,1.5139,1.5445,1.5424,1.4894,1.514,1.5657,1.5455,1.5758,1.6046,1.5624,1.5644,1.5449,1.4824,1.5199,1.5602,1.564,1.5389,1.5044,1.5452,1.5193,1.4825,1.4709,1.461,1.4143,1.3978,1.4462,1.4151,1.4192,1.4152,1.4404,1.4283,1.413,1.4582,1.4365,1.464,1.4419,1.4362,1.3984,1.4152,1.3898,1.4221,1.4147,1.4244,1.4257,1.4708,1.4826,1.4801,1.4365,1.5258,1.5163,1.4996,1.547,1.5171,1.5319,1.5252,1.5143,1.5142,1.4839,1.4772,1.5035,1.5367,1.532,1.5374,1.5155,1.5525,1.618,1.6167,1.6041,1.6081,1.5733,1.5717,1.5288,1.5779,1.5449,1.5397,1.5531,1.5055,1.4875,1.5256,1.5877,1.6535,1.6655,1.6733,1.6704,1.6477,1.633,1.6162,1.6047,1.6233,1.6271,1.6241,1.6223,1.6077,1.6356,1.6299,1.6355,1.6364,1.6643,1.6918,1.7219,1.7341,1.7631,1.7665,1.7368,1.7489,1.7363,1.7094,1.6668,1.678,1.6986,1.6731,1.6594,1.6598,1.6593,1.6486,1.6232,1.5765,1.636,1.6281,1.57,1.5807,1.6158,1.6281,1.5968,1.6023,1.6311,1.638,1.6515,1.6659,1.6674,1.6443,1.6509,1.6661,1.6419,1.6422,1.6202,1.6494,1.6889,1.7109,1.6898,1.6822,1.6868,1.6888,1.683,1.7105,1.6937,1.7103,1.7085,1.6961,1.7076,1.6853,1.7005,1.6827,1.6868,1.6817,1.699,1.6963,1.7041,1.6802,1.6695,1.6929,1.6704,1.6848,1.6558,1.6902,1.7009,1.7123,1.6618,1.6857,1.7147,1.6841,1.6983,1.6657,1.684,1.6681,1.6603,1.6893,1.6914,1.6488,1.6397,1.617,1.5968,1.6202,1.6384,1.6351,1.6428,1.6328,1.6264,1.6543,1.6369,1.6901,1.6699,1.6979,1.6772,1.7554,1.7813,1.7416,1.7574,1.7522,1.7635,1.77,1.788,1.7867,1.7914,1.8168,1.8171,1.7973,1.7755,1.7543,1.7459,1.7224,1.756,1.7686,1.7687,1.7697,1.7804,1.7746,1.773,1.7426,1.7463,1.7301,1.7352,1.7598,1.8056,1.7928,1.7938,1.7994,1.7181,1.7466,1.6937,1.6669,1.6395,1.6088,1.6318,1.672,1.6568,1.6627,1.7198,1.6892,1.6583,1.6787,1.653,1.6838,1.694,1.6728,1.6785,1.7288,1.7254,1.7247,1.7813,1.8113,1.8236,1.8298,1.8242,1.8357,1.8508,1.8934,1.8664,1.9137,1.9435,1.9431,1.9131,1.9079,1.9566,1.9885,1.9606,1.9669,2.0078,2.0154,2.0464,2.0313,2.0569,2.0696,2.0732,2.0781,2.0722,2.015,2.0238,2.0109,2.0105,2.0217,2.0339,1.9979,1.9589,1.9313,1.9577,1.962,2.0257,2.0222,1.9479,2.0096,1.9958,1.9805],"open5_vol":908544.4,"days":14,"atr14":0.27321428571428574,"adv14":31750518,"avg_range_pct14":3.906,"prev_close":6.79,"prev_high":6.85,"prev_low":6.46,"high_20d":7.0199,"ref_5d_high":6.85,"ref_5d_low":5.96,"ref_5d_avg_high":6.383,"ref_5d_avg_low":6.119,"ref_5d_avg_range":0.264,"sr14":{"levels":[{"lo":5.82,"hi":5.85,"mid":5.835,"touches":2,"last_touch_days_ago":6},{"lo":5.9,"hi":5.96,"mid":5.93,"touches":2,"last_touch_days_ago":4},{"lo":5.97,"hi":5.985,"mid":5.9783,"touches":3,"last_touch_days_ago":2},{"lo":6.05,"hi":6.09,"mid":6.0733,"touches":3,"last_touch_days_ago":5},{"lo":6.14,"hi":6.185,"mid":6.157,"touches":5,"last_touch_days_ago":2},{"lo":6.22,"hi":6.27,"mid":6.245,"touches":2,"last_touch_days_ago":1},{"lo":6.46,"hi":6.52,"mid":6.4867,"touches":3,"last_touch_days_ago":0},{"lo":6.54,"hi":6.58,"mid":6.56,"touches":2,"last_touch_days_ago":1},{"lo":6.61,"hi":6.61,"mid":6.61,"touches":2,"last_touch_days_ago":10},{"lo":6.82,"hi":6.85,"mid":6.835,"touches":2,"last_touch_days_ago":0}],"high":6.85,"low":5.82,"atr":0.2732,"sessions":14,"tol":0.0683}}