{"symbol":"RDW","for_date":"2026-04-29","built":"2026-09-30T00:07:26-04:00","sessions":["2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28"],"vol_per_min":[640864.1,291057.7,233092.4,213817.1,198411.7,177207.3,185954.4,192679.8,172687.7,169273.6,176800.9,144060.1,145539.6,117071.2,129348.5,165188.2,166478.4,109366.8,130881.4,111588.8,138448.8,170468.1,116145.2,85431.6,98043.4,137310.0,90487.7,79251.9,80890.1,84941.1,121551.6,104358.5,93322.9,93321.1,80407.2,100208.2,97883.3,70113.1,76914.8,76045.6,107584.7,101217.2,73305.7,85990.9,97779.1,76782.5,75705.4,64984.2,70653.7,83351.9,80306.1,60245.9,69055.8,66938.9,57757.1,76804.4,84203.0,107599.7,75187.8,81984.3,80425.7,69212.7,69303.7,64114.2,58122.4,64192.4,72981.4,72722.0,62213.1,78521.5,72118.6,55448.1,44472.3,50158.5,49637.4,67830.8,60674.4,65697.9,71429.9,60579.2,68435.4,82703.3,68892.6,55245.6,43420.4,57894.0,54501.1,65883.7,68009.8,58827.1,74581.3,100208.8,52663.6,58250.1,64928.8,62437.6,58383.4,60550.6,41436.2,47122.1,48255.5,47548.5,52921.4,57693.6,46818.6,50608.6,46597.2,52562.6,42212.4,46096.1,54267.4,57874.2,67165.6,61598.9,66052.1,55839.7,53440.4,38598.4,34920.0,42165.4,40329.6,38853.5,37495.1,33965.7,31352.9,30501.2,42894.5,49279.2,40522.6,49137.3,50976.1,74071.1,55649.9,62033.6,54297.6,57768.6,52229.8,42942.6,53402.1,66691.4,55409.9,65071.1,44150.5,41387.5,43685.2,46213.6,60631.4,50965.7,53343.4,55297.8,55261.1,46921.0,51100.6,52381.6,34399.6,48062.2,66613.4,42886.9,43956.7,31056.1,31898.5,51383.3,42181.9,26425.3,36893.6,28127.1,51378.6,39987.5,30284.6,31379.6,42380.0,43188.4,34654.6,33740.9,25085.1,28188.5,26621.0,20797.7,26898.5,39284.6,36557.1,24545.6,44841.6,34553.3,27824.6,29490.9,27319.6,35441.4,40312.3,40066.1,69087.1,49783.1,48384.9,41979.9,47555.7,57770.8,54516.3,100642.7,87386.2,50253.8,70440.7,67387.9,45399.0,44712.8,43323.4,31062.1,52607.5,37528.6,36831.4,35634.3,36529.2,30713.9,50109.5,48509.7,25947.5,45896.7,31815.2,31398.4,35659.0,32051.1,47081.9,46805.5,33622.6,32393.1,40621.4,32960.8,39320.2,26162.9,26590.4,29420.4,35614.4,40815.8,24886.2,29861.9,41663.9,32103.8,26086.7,32488.8,38070.8,22663.7,35154.1,40444.4,36907.6,30877.2,36202.2,34627.6,35596.6,33082.9,27381.7,36660.9,34245.7,33139.1,43509.8,33225.9,29493.5,54499.6,38405.0,41866.6,27342.9,25609.8,30249.1,24119.4,22854.9,42088.4,36599.8,46790.1,30907.4,41056.7,23465.9,26845.9,35851.2,44428.2,32279.2,32721.2,34362.8,25863.4,30723.2,28153.7,49542.5,44450.5,42516.1,46360.0,23194.5,22216.5,26524.5,31619.1,37944.8,30988.8,30690.0,47968.5,33109.7,50146.5,33600.5,30242.7,19164.1,33517.4,25034.4,23503.5,38550.3,21762.2,49472.4,36497.4,35294.1,36301.1,36052.1,29324.0,39078.6,26028.5,35476.7,28295.5,38868.9,31923.6,36088.2,31917.9,27141.6,26371.8,26109.3,22929.6,19034.1,30582.1,29798.4,35760.1,31684.0,26225.6,39205.4,37036.1,28311.4,24968.1,30379.9,34767.7,37716.1,31229.9,30896.2,30244.8,40033.1,28627.1,33415.0,26879.8,31723.4,36584.7,48958.5,28664.0,23267.9,31705.5,32403.2,32637.9,47193.7,33684.9,40419.9,32374.1,36709.0,36169.1,32292.1,30060.0,24242.0,36025.4,40519.4,26234.4,24101.4,34858.9,57643.7,47653.2,49633.6,40829.8,28015.5,47392.4,114161.9,58957.8,40796.4,58669.8,58988.5,40712.6,46508.1,59078.1,46695.6,59601.6,56700.6,34000.0,39677.4,53956.1,123784.1,72861.4,75231.1,82926.9,85035.7,165260.4,140726.0,180292.9,228575.0,411393.7],"cum_vol":[640864.1,931921.9,1165014.2,1378831.4,1577243.1,1754450.4,1940404.8,2133084.6,2305772.3,2475045.9,2651846.8,2795906.9,2941446.5,3058517.7,3187866.2,3353054.4,3519532.8,3628899.6,3759780.9,3871369.7,4009818.5,4180286.6,4296431.9,4381863.5,4479906.9,4617216.9,4707704.6,4786956.5,4867846.6,4952787.6,5074339.3,5178697.8,5272020.7,5365341.9,5445749.1,5545957.3,5643840.6,5713953.6,5790868.4,5866914.1,5974498.8,6075716.0,6149021.7,6235012.6,6332791.7,6409574.2,6485279.6,6550263.9,6620917.6,6704269.5,6784575.6,6844821.6,6913877.4,6980816.3,7038573.4,7115377.9,7199580.9,7307180.6,7382368.4,7464352.6,7544778.4,7613991.1,7683294.8,7747409.0,7805531.4,7869723.9,7942705.2,8015427.2,8077640.4,8156161.9,8228280.4,8283728.5,8328200.8,8378359.3,8427996.6,8495827.4,8556501.9,8622199.7,8693629.6,8754208.8,8822644.1,8905347.4,8974240.1,9029485.6,9072906.1,9130800.1,9185301.1,9251184.9,9319194.6,9378021.8,9452603.1,9552811.9,9605475.5,9663725.6,9728654.4,9791092.0,9849475.4,9910026.1,9951462.3,9998584.4,10046839.9,10094388.4,10147309.7,10205003.3,10251821.9,10302430.5,10349027.7,10401590.3,10443802.7,10489898.8,10544166.2,10602040.4,10669206.0,10730804.9,10796857.1,10852696.8,10906137.1,10944735.6,10979655.6,11021820.9,11062150.6,11101004.1,11138499.1,11172464.9,11203817.7,11234318.9,11277213.4,11326492.6,11367015.3,11416152.6,11467128.7,11541199.9,11596849.8,11658883.4,11713180.9,11770949.6,11823179.4,11866122.0,11919524.1,11986215.6,12041625.4,12106696.6,12150847.1,12192234.6,12235919.8,12282133.4,12342764.7,12393730.4,12447073.8,12502371.6,12557632.7,12604553.7,12655654.3,12708035.9,12742435.6,12790497.8,12857111.2,12899998.1,12943954.8,12975010.9,13006909.4,13058292.6,13100474.6,13126899.9,13163793.5,13191920.6,13243299.1,13283286.6,13313571.2,13344950.8,13387330.8,13430519.2,13465173.8,13498914.6,13523999.8,13552188.3,13578809.3,13599607.0,13626505.5,13665790.1,13702347.2,13726892.8,13771734.4,13806287.6,13834112.3,13863603.2,13890922.9,13926364.2,13966676.5,14006742.6,14075829.7,14125612.8,14173997.6,14215977.6,14263533.3,14321304.1,14375820.4,14476463.1,14563849.3,14614103.1,14684543.8,14751931.6,14797330.6,14842043.4,14885366.8,14916428.9,14969036.4,15006564.9,15043396.4,15079030.6,15115559.9,15146273.7,15196383.2,15244892.9,15270840.4,15316737.1,15348552.4,15379950.8,15415609.8,15447660.9,15494742.8,15541548.3,15575170.9,15607564.1,15648185.5,15681146.3,15720466.5,15746629.4,15773219.7,15802640.1,15838254.5,15879070.3,15903956.5,15933818.4,15975482.4,16007586.1,16033672.9,16066161.6,16104232.4,16126896.1,16162050.2,16202494.6,16239402.1,16270279.4,16306481.6,16341109.2,16376705.9,16409788.8,16437170.5,16473831.4,16508077.1,16541216.3,16584726.1,16617951.9,16647445.4,16701945.0,16740350.0,16782216.6,16809559.6,16835169.4,16865418.4,16889537.8,16912392.7,16954481.1,16991080.9,17037871.0,17068778.4,17109835.1,17133301.0,17160146.9,17195998.1,17240426.4,17272705.6,17305426.8,17339789.6,17365653.0,17396376.2,17424529.9,17474072.4,17518522.9,17561039.0,17607399.0,17630593.5,17652810.0,17679334.5,17710953.6,17748898.4,17779887.2,17810577.2,17858545.7,17891655.4,17941801.9,17975402.4,18005645.1,18024809.2,18058326.6,18083361.0,18106864.5,18145414.8,18167177.0,18216649.4,18253146.9,18288440.9,18324742.1,18360794.1,18390118.1,18429196.8,18455225.3,18490702.0,18518997.5,18557866.4,18589790.0,18625878.2,18657796.1,18684937.8,18711309.6,18737418.9,18760348.5,18779382.6,18809964.7,18839763.1,18875523.2,18907207.2,18933432.9,18972638.3,19009674.4,19037985.8,19062953.9,19093333.9,19128101.6,19165817.7,19197047.6,19227943.9,19258188.6,19298221.8,19326848.9,19360263.9,19387143.7,19418867.1,19455451.8,19504410.3,19533074.3,19556342.2,19588047.7,19620450.9,19653088.8,19700282.5,19733967.4,19774387.3,19806761.4,19843470.4,19879639.6,19911931.7,19941991.7,19966233.7,20002259.1,20042778.4,20069012.8,20093114.1,20127973.1,20185616.8,20233270.0,20282903.6,20323733.4,20351748.9,20399141.4,20513303.3,20572261.1,20613057.4,20671727.2,20730715.7,20771428.3,20817936.4,20877014.5,20923710.1,20983311.7,21040012.3,21074012.3,21113689.6,21167645.8,21291429.9,21364291.3,21439522.4,21522449.3,21607485.0,21772745.4,21913471.4,22093764.3,22322339.3,22733733.0],"abs_move_pct":[1.3748,2.0738,2.0102,2.1326,2.2195,2.0864,2.3504,2.4143,2.4068,2.3815,2.4413,2.5306,2.5754,2.4926,2.3375,2.3293,2.4118,2.0803,2.1131,2.2698,2.3596,2.54,2.7979,2.6554,2.8166,2.9314,2.9416,2.8998,2.7404,2.6427,2.7793,3.0497,3.0195,2.9978,2.9778,2.8788,3.0472,2.9946,2.9147,3.0216,3.0751,2.9842,2.9334,3.0013,3.0228,2.988,3.095,3.1975,3.2306,3.3502,3.3186,3.247,3.2315,3.1469,3.0254,3.1023,3.246,3.233,3.2791,3.2513,3.0609,3.1887,3.0676,3.0021,2.9135,2.9585,2.8927,2.9389,2.8715,2.848,2.9763,2.9095,2.9917,2.8683,2.8192,2.7843,2.8355,2.792,2.8157,2.8364,2.8607,2.8137,2.7911,2.9007,2.9263,2.9339,2.9644,3.0248,2.9796,2.9153,2.9074,2.9731,2.8592,2.9324,3.0283,3.0862,3.2001,3.222,3.2329,3.1767,3.1694,3.2163,3.2961,3.202,3.2,3.1534,3.0945,3.0796,3.1299,3.2158,3.3964,3.4364,3.377,3.4054,3.2232,3.1757,3.0625,3.0484,2.9736,3.0158,3.0236,3.0122,3.0504,3.0202,3.0213,3.0032,2.9866,3.0368,3.0975,3.2223,3.3688,3.4523,3.433,3.45,3.4065,3.4883,3.5557,3.5339,3.5785,3.6766,3.6558,3.6236,3.6737,3.608,3.6075,3.5824,3.6635,3.6645,3.6996,3.6982,3.7127,3.7387,3.6122,3.6147,3.6561,3.7088,3.7845,3.7091,3.7476,3.8318,3.7671,3.7788,3.792,3.8559,3.9044,3.9235,3.8986,3.908,3.9273,3.9137,3.9521,3.9933,3.9447,3.8651,3.7921,3.827,3.8347,3.877,3.8308,3.8589,3.8565,3.8729,3.8464,3.7224,3.7889,3.8235,3.8839,3.8903,3.9966,4.0367,4.0982,4.1281,4.0455,4.1134,4.1281,4.1692,4.2698,4.4374,4.3763,4.3227,4.3022,4.1897,4.1775,4.1105,4.1053,4.0914,4.0222,3.9896,4.0076,3.9732,3.978,4.0245,4.0461,3.9708,4.0191,3.9344,3.8318,3.8537,3.9065,3.9424,4.063,3.9635,3.9209,3.9002,3.9249,3.9778,3.958,3.9075,3.9398,3.9566,3.9974,4.0485,4.1507,4.0728,4.1209,4.1556,4.1793,4.2027,4.2522,4.2316,4.36,4.4106,4.4389,4.3279,4.3106,4.2598,4.2917,4.3027,4.3645,4.398,4.4615,4.5321,4.5289,4.6378,4.6449,4.5146,4.5697,4.5189,4.522,4.5283,4.516,4.5354,4.5611,4.4229,4.3576,4.2899,4.2923,4.3216,4.3369,4.368,4.4153,4.3627,4.4176,4.3559,4.4488,4.3816,4.3954,4.4403,4.4428,4.3636,4.3641,4.3397,4.285,4.268,4.2974,4.3144,4.226,4.2005,4.2888,4.2972,4.3686,4.4441,4.4476,4.4582,4.4537,4.4846,4.439,4.3954,4.3881,4.3496,4.3874,4.4137,4.4674,4.5174,4.5484,4.5771,4.6297,4.6417,4.6878,4.7423,4.7433,4.8127,4.8159,4.7983,4.8123,4.8267,4.8537,4.7921,4.7902,4.8432,4.8257,4.8344,4.827,4.7837,4.8533,4.8111,4.8585,4.8156,4.7395,4.7483,4.6209,4.5836,4.6329,4.6922,4.6531,4.6027,4.4854,4.5065,4.4803,4.4621,4.5103,4.4997,4.4987,4.4532,4.4273,4.4953,4.5003,4.542,4.5366,4.6064,4.6091,4.6605,4.647,4.5567,4.5958,4.6196,4.611,4.5796,4.5995,4.5703,4.6436,4.7084,4.7219,4.7788,4.7495,4.7584,4.844,4.8668,4.8664,4.8996,4.8909,4.8782,4.8487,4.9305,4.9331,4.9573,4.9651,4.9359,4.964,5.0119,5.1849,5.1953,5.2109,5.251,5.26,5.1321,5.089,5.1001,5.0336,5.0648],"open5_vol":1577243.1,"days":14,"atr14":1.0135214285714285,"adv14":26032232,"avg_range_pct14":9.518,"prev_close":9.04,"prev_high":9.24,"prev_low":8.83,"high_20d":12.3,"ref_5d_high":12.3,"ref_5d_low":8.83,"ref_5d_avg_high":10.54,"ref_5d_avg_low":9.558,"ref_5d_avg_range":0.982,"sr14":{"levels":[{"lo":8.83,"hi":9.06,"mid":8.9925,"touches":4,"last_touch_days_ago":0},{"lo":9.1,"hi":9.24,"mid":9.17,"touches":2,"last_touch_days_ago":0},{"lo":9.45,"hi":9.69,"mid":9.562,"touches":5,"last_touch_days_ago":1},{"lo":9.71,"hi":9.94,"mid":9.835,"touches":4,"last_touch_days_ago":8},{"lo":9.98,"hi":10.15,"mid":10.0702,"touches":3,"last_touch_days_ago":5},{"lo":10.29,"hi":10.54,"mid":10.3767,"touches":3,"last_touch_days_ago":2},{"lo":10.65,"hi":10.73,"mid":10.69,"touches":2,"last_touch_days_ago":4},{"lo":10.99,"hi":11.18,"mid":11.085,"touches":2,"last_touch_days_ago":3},{"lo":11.3,"hi":11.38,"mid":11.34,"touches":2,"last_touch_days_ago":7}],"high":12.3,"low":8.83,"atr":1.0135,"sessions":14,"tol":0.2534}}