{"symbol":"QS","for_date":"2026-04-29","built":"2026-09-30T00:07:26-04:00","sessions":["2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28"],"vol_per_min":[694962.3,315180.4,224046.6,193605.1,178361.7,224925.8,254341.5,233599.1,204978.2,210233.1,224022.1,314043.4,221684.2,244878.8,207892.1,205331.7,168295.9,164446.6,125880.6,130369.5,169991.6,202815.1,119799.4,185493.2,128947.9,144020.1,155684.1,116887.2,137483.8,167433.4,137840.8,121660.5,142632.5,134530.2,85404.4,104062.2,157263.1,127071.9,88318.0,111235.6,123748.4,83845.6,104604.6,77230.1,84975.8,126342.3,108618.3,101954.6,91949.4,76861.3,71366.4,128446.7,61959.4,76442.4,79177.1,92419.1,63547.2,96292.3,92166.9,83401.3,87753.9,111096.4,74895.8,75174.9,62869.1,83220.2,121670.7,92609.1,76029.9,72759.3,59377.0,60031.6,65060.4,57542.2,67736.1,70551.4,71632.8,76108.5,49380.1,52737.3,90195.4,87804.6,45059.0,44895.3,59364.6,74091.5,124600.7,99169.7,40604.2,68768.4,78064.9,87583.9,97092.2,64794.8,47498.2,61133.6,70449.0,62718.3,46236.3,44033.9,53511.4,53062.6,61767.1,35391.7,74932.1,44033.9,49183.9,47280.0,58365.5,42291.7,36344.3,36912.4,66738.1,41890.2,42565.1,46571.1,41952.2,59434.6,38342.6,46791.2,41540.0,38498.1,41117.6,33768.8,28329.6,41842.4,64146.0,45654.1,44608.6,39908.6,29531.4,34872.4,38620.8,44135.7,107914.7,56865.1,64501.5,33779.4,40052.6,91289.6,53358.6,40428.9,44917.4,41180.1,64400.5,36404.4,42951.4,49141.0,30557.9,30935.1,36708.1,47165.1,36879.3,36936.4,49969.3,41626.0,45154.0,30239.5,23408.2,28294.9,32319.0,38527.9,38891.7,32697.1,38220.9,27537.7,32709.7,26487.1,28042.1,42220.9,42793.9,41363.7,28712.9,33748.9,24091.4,30129.1,44353.3,33030.4,27274.9,45774.1,36068.4,30432.2,21631.2,35265.1,31212.6,53123.1,32336.4,24335.1,43643.9,39669.3,21649.1,32083.9,34572.4,36021.1,27344.4,21228.2,30114.0,50006.1,31724.6,34891.8,38401.3,20443.7,21900.4,20374.4,19653.3,24296.0,32054.5,26086.4,51983.8,22807.8,30413.5,46002.8,39245.8,25460.4,20816.8,32793.5,27030.9,23139.4,17845.6,32917.4,43286.2,21978.9,29404.7,23566.4,21087.5,24710.4,26593.9,172289.3,35406.6,33809.6,33223.0,24306.0,24775.2,33114.6,34016.0,23492.0,22770.0,37327.7,32383.5,13941.1,26376.4,32283.3,20444.9,13797.6,19229.4,31749.2,31355.1,19924.1,17685.4,19954.1,18612.2,28426.4,28332.4,22177.5,16142.1,35243.2,32420.1,30853.8,23257.9,19846.3,25376.7,19578.4,16082.1,31869.8,30642.9,38064.2,23062.6,19956.6,27740.1,22829.0,19583.4,19870.4,30424.6,16475.1,22461.8,22464.2,22364.6,25587.4,17761.3,22398.4,22140.5,31271.6,33714.2,22188.4,20422.9,17993.4,20344.6,32843.4,17192.7,15979.4,33840.8,24868.0,28612.8,43573.7,23399.4,28890.7,27472.1,29516.6,17781.4,23530.9,37621.2,37417.5,26214.5,25086.3,26736.7,19175.4,19755.0,35404.6,29090.7,31576.5,18687.0,27158.1,21363.7,22447.4,26091.9,14724.6,29172.2,24014.5,21891.3,16250.9,44649.4,20593.1,19426.7,19117.9,30645.0,28657.1,25513.7,30127.3,23707.1,33123.7,33112.3,21295.6,37083.5,26617.3,23695.4,25396.5,40208.8,18955.9,24398.7,17307.9,35508.9,15156.6,23933.6,23498.9,23862.3,21824.2,37584.6,33428.1,27306.0,24996.1,27114.3,29521.5,31671.6,45524.4,58775.9,31977.2,30919.2,25786.4,24933.3,38048.2,88553.8,47500.6,75183.4,60273.7,47482.5,55644.9,33519.4,54559.6,44692.3,56833.6,50196.2,76020.9,42673.6,79101.4,77141.1,68043.7,54238.6,56686.7,72526.8,60252.9,154701.2,121086.5,121065.1,106705.6,171618.9,145747.9,203101.5,206352.1,282919.2,394575.5],"cum_vol":[694962.3,1010142.6,1234189.2,1427794.4,1606156.1,1831081.9,2085423.4,2319022.4,2524000.6,2734233.8,2958255.9,3272299.3,3493983.5,3738862.3,3946754.4,4152086.1,4320382.1,4484828.7,4610709.3,4741078.8,4911070.4,5113885.5,5233684.9,5419178.1,5548126.0,5692146.1,5847830.1,5964717.4,6102201.1,6269634.5,6407475.3,6529135.8,6671768.3,6806298.5,6891702.9,6995765.1,7153028.1,7280100.0,7368418.0,7479653.6,7603402.0,7687247.6,7791852.2,7869082.3,7954058.1,8080400.4,8189018.6,8290973.3,8382922.7,8459784.0,8531150.4,8659597.1,8721556.6,8797999.0,8877176.1,8969595.2,9033142.4,9129434.7,9221601.6,9305002.9,9392756.7,9503853.1,9578748.9,9653923.8,9716792.9,9800013.1,9921683.9,10014292.9,10090322.8,10163082.1,10222459.1,10282490.6,10347551.0,10405093.2,10472829.3,10543380.6,10615013.4,10691121.9,10740502.1,10793239.4,10883434.8,10971239.4,11016298.4,11061193.7,11120558.4,11194649.9,11319250.6,11418420.3,11459024.5,11527792.9,11605857.8,11693441.6,11790533.9,11855328.6,11902826.9,11963960.5,12034409.5,12097127.8,12143364.1,12187398.0,12240909.4,12293972.0,12355739.1,12391130.8,12466062.9,12510096.8,12559280.6,12606560.6,12664926.1,12707217.9,12743562.1,12780474.5,12847212.6,12889102.9,12931668.0,12978239.1,13020191.3,13079625.9,13117968.6,13164759.8,13206299.8,13244797.9,13285915.6,13319684.4,13348014.0,13389856.4,13454002.4,13499656.5,13544265.1,13584173.7,13613705.1,13648577.6,13687198.4,13731334.1,13839248.8,13896113.9,13960615.4,13994394.7,14034447.4,14125737.0,14179095.6,14219524.4,14264441.9,14305621.9,14370022.4,14406426.9,14449378.2,14498519.2,14529077.1,14560012.2,14596720.3,14643885.4,14680764.6,14717701.1,14767670.4,14809296.4,14854450.4,14884689.9,14908098.1,14936392.9,14968711.9,15007239.8,15046131.5,15078828.6,15117049.5,15144587.2,15177296.9,15203784.1,15231826.1,15274047.0,15316840.9,15358204.6,15386917.5,15420666.4,15444757.7,15474886.8,15519240.1,15552270.5,15579545.4,15625319.6,15661388.0,15691820.2,15713451.4,15748716.6,15779929.1,15833052.2,15865388.6,15889723.7,15933367.6,15973036.9,15994686.0,16026769.9,16061342.4,16097363.4,16124707.9,16145936.1,16176050.1,16226056.1,16257780.7,16292672.5,16331073.8,16351517.5,16373417.9,16393792.3,16413445.6,16437741.6,16469796.1,16495882.4,16547866.2,16570674.0,16601087.5,16647090.3,16686336.1,16711796.4,16732613.2,16765406.7,16792437.6,16815577.0,16833422.6,16866340.1,16909626.3,16931605.1,16961009.9,16984576.2,17005663.7,17030374.1,17056968.0,17229257.3,17264663.9,17298473.6,17331696.6,17356002.6,17380777.8,17413892.4,17447908.4,17471400.4,17494170.4,17531498.1,17563881.6,17577822.6,17604199.0,17636482.3,17656927.2,17670724.9,17689954.3,17721703.5,17753058.6,17772982.8,17790668.2,17810622.3,17829234.5,17857660.9,17885993.2,17908170.7,17924312.9,17959556.1,17991976.1,18022829.9,18046087.9,18065934.1,18091310.9,18110889.3,18126971.4,18158841.2,18189484.1,18227548.4,18250611.0,18270567.6,18298307.7,18321136.7,18340720.1,18360590.5,18391015.1,18407490.2,18429952.0,18452416.2,18474780.9,18500368.3,18518129.6,18540527.9,18562668.4,18593940.0,18627654.2,18649842.6,18670265.5,18688258.9,18708603.5,18741446.9,18758639.6,18774618.9,18808459.7,18833327.7,18861940.5,18905514.2,18928913.6,18957804.4,18985276.5,19014793.1,19032574.4,19056105.4,19093726.6,19131144.1,19157358.6,19182444.9,19209181.6,19228356.9,19248111.9,19283516.5,19312607.2,19344183.7,19362870.7,19390028.8,19411392.5,19433839.9,19459931.8,19474656.4,19503828.6,19527843.1,19549734.4,19565985.3,19610634.6,19631227.8,19650654.5,19669772.4,19700417.4,19729074.6,19754588.3,19784715.6,19808422.7,19841546.4,19874658.7,19895954.3,19933037.8,19959655.1,19983350.5,20008747.0,20048955.8,20067911.7,20092310.4,20109618.3,20145127.2,20160283.8,20184217.4,20207716.3,20231578.6,20253402.8,20290987.4,20324415.5,20351721.5,20376717.6,20403831.9,20433353.4,20465025.0,20510549.4,20569325.4,20601302.6,20632221.8,20658008.1,20682941.4,20720989.6,20809543.4,20857044.1,20932227.5,20992501.2,21039983.7,21095628.6,21129147.9,21183707.5,21228399.8,21285233.4,21335429.6,21411450.6,21454124.1,21533225.6,21610366.7,21678410.4,21732649.0,21789335.7,21861862.5,21922115.4,22076816.6,22197903.1,22318968.1,22425673.8,22597292.7,22743040.6,22946142.1,23152494.2,23435413.4,23829988.9],"abs_move_pct":[1.1431,1.2458,1.5431,1.701,1.9163,2.053,2.3767,2.5971,2.5476,2.9938,3.2271,3.2851,3.2851,3.334,3.1931,3.2062,3.2832,3.0973,3.0397,3.0318,3.083,3.0204,3.096,2.9789,2.9652,2.9334,3.1693,3.3861,3.5106,3.2793,3.3979,3.4288,3.478,3.5111,3.6653,3.6187,3.7656,3.7403,3.5955,3.7464,3.8209,3.8196,3.722,3.8366,3.9271,3.6956,3.7619,3.7476,3.8008,3.7638,3.7806,3.8128,3.7625,3.7644,3.7162,3.7494,3.8497,3.997,4.1058,4.0325,4.0744,4.1136,4.1382,4.0663,4.0097,3.8742,3.9529,4.0265,4.0009,3.9399,3.8464,3.9219,4.0459,4.0513,4.0351,3.9251,3.9289,3.945,3.8969,3.8781,3.7696,3.6481,3.7034,3.5866,3.5975,3.4975,3.6269,3.6995,3.7317,3.6984,3.6947,3.7385,3.7135,3.7333,3.611,3.5709,3.6078,3.5681,3.6095,3.5763,3.5053,3.4969,3.5172,3.5469,3.6575,3.6386,3.6762,3.6157,3.5736,3.5215,3.4439,3.5012,3.524,3.5147,3.5647,3.6221,3.6986,3.7375,3.7288,3.767,3.7067,3.6305,3.5652,3.5727,3.5844,3.6545,3.6227,3.6222,3.6042,3.6056,3.6187,3.5734,3.5669,3.5313,3.4571,3.5556,3.5675,3.5963,3.5625,3.5817,3.5783,3.5687,3.4967,3.5966,3.5268,3.5151,3.5751,3.5425,3.4976,3.4904,3.4626,3.5185,3.5127,3.5888,3.5934,3.6411,3.6036,3.5934,3.6067,3.5474,3.5755,3.6226,3.6121,3.6177,3.6525,3.5926,3.5458,3.5762,3.5341,3.5343,3.545,3.5176,3.5694,3.5875,3.561,3.5029,3.552,3.5337,3.5622,3.5851,3.5093,3.4608,3.4666,3.5233,3.49,3.5158,3.4205,3.4243,3.4872,3.4667,3.4661,3.4587,3.5244,3.5578,3.514,3.4827,3.4497,3.4974,3.4784,3.5476,3.5611,3.5462,3.5466,3.5349,3.4888,3.4636,3.4753,3.5311,3.5951,3.5894,3.6574,3.7371,3.7512,3.7314,3.7413,3.7816,3.8608,3.8538,3.8864,3.8997,3.7922,3.9002,3.9614,3.9387,3.9462,3.9576,3.9191,3.9408,3.9224,3.9051,3.8993,3.88,3.8577,3.8474,3.9041,3.8367,3.87,3.8894,3.9557,3.9589,3.9856,4.0025,3.9984,3.9594,3.9599,3.9897,4.0203,3.9852,3.9879,3.9693,3.9799,3.9535,3.9512,3.929,3.9357,3.9434,3.9292,3.9083,3.9174,3.9273,3.9393,3.9378,3.9065,3.8925,3.844,3.8361,3.8265,3.8497,3.886,3.815,3.825,3.7727,3.8217,3.8342,3.8299,3.9008,3.8881,3.8838,3.8946,3.9393,3.9262,3.9192,3.986,3.9652,4.0071,4.0186,4.0482,4.0382,3.997,4.0329,4.0173,4.0166,4.0427,4.0245,3.992,3.9153,3.975,3.9782,4.0252,4.0359,3.9843,3.9485,3.9141,3.8979,3.8902,3.9141,3.9134,3.9321,3.964,3.9602,3.932,3.9061,3.922,3.9218,3.9431,3.9389,3.9616,3.9477,3.9403,3.9854,3.9367,3.956,3.9495,3.9555,3.9488,3.9831,4.0591,4.0183,3.9974,4.0373,4.0297,4.0031,3.9766,3.9535,3.9241,3.9631,3.9575,3.9292,3.9318,3.9386,3.9458,3.9424,3.9666,3.9384,3.943,3.9247,3.8939,3.9731,3.9833,3.9939,4.019,4.0295,4.014,4.0864,4.0477,4.0854,4.0362,4.0714,4.0917,4.056,4.0335,4.0219,4.038,4.064,4.09,4.1289,4.1778,4.2288,4.1932,4.1609,4.099,4.1622,4.087,4.0823,4.1578,4.1786,4.2064,4.2063,4.2514,4.2737,4.4331,4.4014,4.4037,4.4061,4.4051,4.2889,4.3501,4.3872,4.3807,4.4405],"open5_vol":1606156.1,"days":14,"atr14":0.6542785714285712,"adv14":27260431,"avg_range_pct14":9.041,"prev_close":6.97,"prev_high":7.2,"prev_low":6.73,"high_20d":9.657,"ref_5d_high":9.657,"ref_5d_low":6.73,"ref_5d_avg_high":8.0734,"ref_5d_avg_low":6.972,"ref_5d_avg_range":1.1014,"sr14":{"levels":[{"lo":6.15,"hi":6.265,"mid":6.2017,"touches":3,"last_touch_days_ago":11},{"lo":6.33,"hi":6.4599,"mid":6.3949,"touches":2,"last_touch_days_ago":11},{"lo":6.52,"hi":6.6,"mid":6.56,"touches":2,"last_touch_days_ago":10},{"lo":6.73,"hi":6.88,"mid":6.825,"touches":3,"last_touch_days_ago":0},{"lo":6.93,"hi":7.07,"mid":6.9786,"touches":7,"last_touch_days_ago":1},{"lo":7.13,"hi":7.23,"mid":7.19,"touches":4,"last_touch_days_ago":0},{"lo":7.33,"hi":7.45,"mid":7.3933,"touches":3,"last_touch_days_ago":4},{"lo":7.588,"hi":7.75,"mid":7.669,"touches":2,"last_touch_days_ago":1}],"high":9.657,"low":6.15,"atr":0.6543,"sessions":14,"tol":0.1636}}