{"symbol":"PRCH","for_date":"2026-04-29","built":"2026-09-30T00:07:25-04:00","sessions":["2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28"],"vol_per_min":[24153.1,1738.8,3551.6,4143.9,1908.3,4652.9,2635.2,3194.1,4304.6,3090.6,2772.6,3406.4,4375.8,3422.3,4091.6,3984.7,8643.6,6903.7,7897.1,3798.1,7198.9,3494.4,6112.6,5460.4,4039.2,3118.0,3395.4,3223.4,5354.1,4462.0,4158.3,2564.9,5797.0,3392.9,2781.8,2864.8,3260.0,4816.6,3180.8,3127.1,1987.3,5235.4,1923.9,1649.4,3922.5,2133.2,4717.2,2861.6,3481.7,6335.3,2789.9,6109.1,1741.2,2265.9,1690.2,2509.6,5243.7,1991.9,1876.6,6218.3,1669.3,3705.7,2523.4,3166.1,2233.9,2424.3,7739.5,3002.2,2395.0,2826.3,3854.0,2070.3,1822.3,2073.2,3042.1,3418.8,2440.1,4336.4,5177.4,3534.9,4292.9,2901.4,3123.2,2514.1,1724.2,3286.2,1682.4,2678.4,1986.9,4437.4,3884.0,2859.1,2681.6,2793.1,2213.9,4795.8,2211.9,3097.8,3540.8,2074.9,4099.3,1080.5,1492.0,2707.8,2571.6,4444.4,1574.8,1820.0,2307.8,3637.9,2102.4,1740.4,3555.9,4387.7,2196.6,2770.3,2843.6,1259.8,2768.6,3072.2,2112.6,3936.7,2366.0,1809.3,1583.8,3636.3,3397.5,2064.7,2053.6,4699.4,2142.1,1878.1,3651.1,2264.7,3436.1,4234.6,3208.1,1852.0,2418.7,2006.9,2496.4,1946.6,1870.1,1276.6,1050.7,2597.9,1224.1,1578.0,2958.8,4524.3,1836.0,2268.5,1994.0,1591.6,1846.2,2982.1,2849.8,1309.0,2321.7,1978.5,1685.2,1838.7,1798.7,3730.4,1298.2,3296.9,1530.7,1576.0,1540.1,845.0,2371.1,3571.2,2298.7,1830.7,882.7,2580.7,941.1,1439.1,2071.0,2055.2,1769.0,3742.6,1585.6,2620.4,1783.8,3115.1,1725.9,1791.4,1002.5,1183.6,2105.9,1714.6,2849.4,2616.8,2662.3,2093.0,3197.4,2419.3,1139.5,1845.1,2547.2,2029.6,3626.8,2376.3,1635.2,3413.4,1709.9,1282.1,4153.4,1057.7,1558.1,2163.6,2191.7,14507.1,2565.3,2223.9,2062.9,1402.8,2290.6,2214.0,1708.6,1662.9,2473.6,1280.2,2179.9,1504.5,2575.4,1467.4,3446.6,1351.1,3261.1,1922.2,1912.3,3694.4,3858.1,2042.5,5148.0,4634.1,2084.9,2886.3,5802.9,3159.7,1893.4,1932.6,1177.3,1888.4,2057.0,2648.9,1292.4,3013.1,1654.3,1054.3,4560.7,2342.1,1037.7,1516.2,2148.9,2129.6,1897.8,1118.3,1881.4,1448.9,2514.1,2778.4,3261.9,2848.9,2564.9,1776.9,3307.3,2769.7,2769.9,4157.4,1633.6,2444.2,3028.7,3275.0,1856.8,1382.1,14889.8,16180.6,17622.5,2155.1,1844.6,2027.8,2281.1,1599.6,1966.3,2497.3,2208.0,1255.1,2334.7,1725.4,1835.1,1469.5,25829.7,2107.7,1212.6,1414.9,2399.1,18431.1,1810.5,2939.0,2454.6,1977.8,1789.9,4128.4,2551.3,2435.7,2788.1,1583.9,1778.3,2654.6,2271.0,1336.9,1423.7,2247.0,1340.6,2430.2,1933.3,2373.6,2413.4,1326.1,1646.1,1056.6,2423.4,2703.9,1778.0,2601.1,3653.7,3188.4,2950.6,2101.1,3215.4,2313.8,2329.3,2289.4,2418.0,2711.8,2060.8,3248.5,4304.1,2131.4,4416.1,2730.8,2568.4,3789.9,4690.2,2895.0,2908.3,2248.3,3670.9,5992.4,4819.4,5179.9,2572.3,4106.9,3826.0,5235.3,4828.5,1886.1,6903.0,5402.3,5197.6,8058.6,3722.4,6547.8,8617.5,4604.2,9324.1,5720.4,5762.1,7028.3,4690.6,6340.3,11009.2,23529.1,14017.3,8442.5,5151.6,5769.4,18152.5,13414.1,13819.1,10738.8,19546.9,17456.4,20173.9,34018.1,50058.7,64188.5],"cum_vol":[24153.1,25891.9,29443.5,33587.4,35495.6,40148.6,42783.8,45977.9,50282.5,53373.1,56145.7,59552.1,63927.9,67350.2,71441.8,75426.5,84070.1,90973.9,98871.0,102669.1,109868.1,113362.5,119475.1,124935.5,128974.7,132092.7,135488.1,138711.6,144065.7,148527.7,152686.0,155250.9,161047.9,164440.7,167222.5,170087.3,173347.3,178163.9,181344.7,184471.9,186459.1,191694.5,193618.4,195267.8,199190.3,201323.5,206040.7,208902.4,212384.1,218719.4,221509.2,227618.3,229359.5,231625.4,233315.6,235825.2,241068.9,243060.9,244937.5,251155.8,252825.1,256530.8,259054.1,262220.2,264454.1,266878.4,274617.9,277620.1,280015.1,282841.4,286695.4,288765.6,290587.9,292661.1,295703.2,299122.0,301562.1,305898.5,311075.9,314610.9,318903.8,321805.2,324928.4,327442.6,329166.8,332453.0,334135.4,336813.9,338800.8,343238.1,347122.1,349981.2,352662.8,355455.9,357669.8,362465.6,364677.4,367775.2,371316.0,373390.9,377490.1,378570.6,380062.6,382770.4,385342.1,389786.5,391361.3,393181.3,395489.1,399126.9,401229.3,402969.7,406525.6,410913.3,413109.9,415880.1,418723.7,419983.5,422752.1,425824.3,427936.9,431873.6,434239.6,436048.9,437632.7,441269.0,444666.5,446731.2,448784.9,453484.3,455626.4,457504.5,461155.6,463420.3,466856.4,471091.1,474299.1,476151.1,478569.9,480576.8,483073.1,485019.8,486889.9,488166.5,489217.2,491815.1,493039.2,494617.2,497576.0,502100.3,503936.3,506204.8,508198.8,509790.4,511636.6,514618.7,517468.5,518777.5,521099.2,523077.7,524762.9,526601.6,528400.4,532130.7,533428.9,536725.8,538256.5,539832.5,541372.6,542217.6,544588.6,548159.9,550458.6,552289.3,553172.0,555752.7,556693.8,558132.9,560203.9,562259.1,564028.1,567770.7,569356.3,571976.7,573760.5,576875.6,578601.6,580393.0,581395.5,582579.1,584685.0,586399.6,589249.0,591865.8,594528.1,596621.1,599818.5,602237.8,603377.3,605222.4,607769.6,609799.2,613426.0,615802.3,617437.5,620850.9,622560.8,623842.9,627996.2,629053.9,630612.0,632775.6,634967.4,649474.4,652039.7,654263.6,656326.5,657729.3,660019.9,662233.9,663942.6,665605.5,668079.1,669359.4,671539.3,673043.8,675619.1,677086.5,680533.1,681884.3,685145.4,687067.6,688979.9,692674.2,696532.4,698574.9,703722.9,708356.9,710441.8,713328.1,719130.9,722290.6,724184.1,726116.6,727293.9,729182.3,731239.3,733888.2,735180.6,738193.8,739848.1,740902.4,745463.1,747805.2,748842.9,750359.1,752508.0,754637.6,756535.4,757653.6,759535.0,760983.9,763498.0,766276.4,769538.3,772387.2,774952.1,776728.9,780036.2,782805.9,785575.8,789733.2,791366.9,793811.1,796839.8,800114.8,801971.6,803353.7,818243.5,834424.1,852046.6,854201.7,856046.3,858074.1,860355.1,861954.7,863921.0,866418.3,868626.3,869881.4,872216.1,873941.5,875776.6,877246.1,903075.9,905183.6,906396.1,907811.1,910210.2,928641.4,930451.9,933390.9,935845.5,937823.3,939613.2,943741.6,946292.9,948728.6,951516.8,953100.7,954879.0,957533.6,959804.6,961141.5,962565.2,964812.2,966152.8,968583.0,970516.3,972889.9,975303.3,976629.4,978275.4,979332.0,981755.4,984459.2,986237.2,988838.3,992492.0,995680.4,998631.0,1000732.1,1003947.5,1006261.3,1008590.6,1010880.0,1013298.0,1016009.8,1018070.6,1021319.1,1025623.2,1027754.6,1032170.6,1034901.4,1037469.9,1041259.8,1045950.0,1048845.0,1051753.3,1054001.6,1057672.4,1063664.9,1068484.2,1073664.1,1076236.4,1080343.4,1084169.4,1089404.6,1094233.1,1096119.2,1103022.2,1108424.5,1113622.1,1121680.7,1125403.1,1131950.9,1140568.4,1145172.6,1154496.7,1160217.1,1165979.3,1173007.6,1177698.2,1184038.5,1195047.7,1218576.9,1232594.1,1241036.6,1246188.2,1251957.6,1270110.1,1283524.2,1297343.4,1308082.1,1327629.0,1345085.4,1365259.3,1399277.4,1449336.1,1513524.6],"abs_move_pct":[0.5749,0.8673,0.9895,1.0729,1.1923,1.1564,1.3452,1.3775,1.3296,1.2098,1.1626,1.2399,1.2272,1.3317,1.5896,1.5799,1.5774,1.5353,1.5445,1.7814,1.9894,2.1314,2.0817,1.9252,1.9198,1.9187,2.0014,1.9484,2.0253,1.8307,1.761,1.8261,1.8395,1.9272,1.8129,1.9356,1.9263,2.0507,2.0621,2.124,2.0284,2.0639,2.0753,2.0279,2.0584,1.9379,1.9718,1.8556,1.8538,1.8472,1.7817,1.7679,1.7416,1.6741,1.73,1.7529,1.8376,1.9272,1.972,1.9787,1.9721,1.9973,1.9568,1.9852,1.9825,1.8808,1.9654,1.9498,1.8969,1.8549,1.8881,1.894,1.9906,1.9742,1.9737,1.9548,1.9737,2.1392,2.2415,2.2876,2.299,2.2616,2.2796,2.2824,2.2347,2.1601,2.1781,2.1536,2.1948,2.1567,2.221,2.2079,2.2178,2.1941,2.1811,2.2546,2.2466,2.2974,2.3463,2.3619,2.325,2.3393,2.432,2.4588,2.4875,2.5904,2.5752,2.5242,2.5549,2.5831,2.601,2.5483,2.6215,2.5531,2.5325,2.5408,2.4842,2.5039,2.4173,2.3585,2.4096,2.3392,2.2937,2.264,2.2136,2.1085,2.1,2.1767,2.2442,2.3268,2.3413,2.354,2.3613,2.355,2.3376,2.2577,2.2572,2.2373,2.2163,2.2083,2.1598,2.1641,2.0454,2.0885,2.0925,2.103,2.1522,2.1947,2.181,2.1797,2.2087,2.1905,2.2196,2.24,2.1824,2.2375,2.268,2.2219,2.2076,2.1828,2.1371,2.1537,2.0803,2.0591,2.0745,2.0421,2.0364,2.1069,2.0983,2.0855,2.0453,2.0536,2.0251,2.0297,2.0509,2.063,2.0764,2.0799,2.1274,2.0902,2.1418,2.1428,2.1417,2.0878,2.0811,2.1456,2.1385,2.1241,2.1518,2.1847,2.1382,2.1221,2.056,2.0635,2.1024,2.1467,2.1654,2.1828,2.2343,2.2596,2.2721,2.2753,2.2738,2.2162,2.2829,2.301,2.3177,2.2922,2.3237,2.3058,2.2932,2.3118,2.2765,2.2505,2.2787,2.3399,2.3097,2.3047,2.2942,2.3849,2.417,2.4671,2.4858,2.4686,2.4516,2.4081,2.3747,2.3828,2.4092,2.4239,2.4546,2.4472,2.4422,2.4544,2.4549,2.5023,2.5397,2.64,2.6116,2.6085,2.5827,2.5722,2.5766,2.59,2.5637,2.582,2.601,2.57,2.5659,2.5435,2.5708,2.5504,2.5551,2.574,2.5657,2.5698,2.6141,2.5908,2.5597,2.5488,2.5854,2.5917,2.6011,2.5921,2.5858,2.5888,2.5958,2.5471,2.5048,2.4567,2.4527,2.4146,2.4264,2.4737,2.5226,2.4576,2.4057,2.4247,2.4826,2.4569,2.4289,2.4732,2.4995,2.4901,2.5099,2.4842,2.4568,2.4149,2.446,2.4175,2.4121,2.4268,2.3938,2.4302,2.3955,2.4413,2.4396,2.4412,2.4006,2.4166,2.4307,2.5424,2.4579,2.4748,2.4993,2.5404,2.574,2.5275,2.5083,2.4824,2.4746,2.4532,2.4078,2.4029,2.398,2.4032,2.3761,2.4061,2.3776,2.3757,2.4014,2.3999,2.4218,2.4306,2.3625,2.3612,2.3199,2.3139,2.3147,2.3328,2.3637,2.3775,2.3621,2.3196,2.2935,2.3009,2.2537,2.2622,2.2563,2.265,2.2573,2.2875,2.2727,2.2707,2.2194,2.1621,2.133,2.1551,2.1933,2.2347,2.2188,2.2584,2.2725,2.2233,2.2395,2.2605,2.2406,2.3377,2.2836,2.3541,2.3279,2.2232,2.3275,2.4269,2.5154,2.5457,2.6393,2.6223,2.6663,2.7297,2.7457,2.8108,2.8241,2.8018,2.7378,2.5999,2.6057,2.5901,2.5963,2.552,2.6084,2.6499,2.6223,2.6208,2.6426,2.6882,2.674,2.7175,2.7426,2.8089],"open5_vol":35495.6,"days":14,"atr14":0.47821428571428576,"adv14":1815474,"avg_range_pct14":6.219,"prev_close":8.59,"prev_high":8.65,"prev_low":8.05,"high_20d":8.65,"ref_5d_high":8.65,"ref_5d_low":7.4,"ref_5d_avg_high":8.234,"ref_5d_avg_low":7.704,"ref_5d_avg_range":0.53,"sr14":{"levels":[{"lo":6.735,"hi":6.785,"mid":6.7667,"touches":3,"last_touch_days_ago":10},{"lo":7.06,"hi":7.12,"mid":7.085,"touches":3,"last_touch_days_ago":9},{"lo":7.4,"hi":7.5,"mid":7.4567,"touches":3,"last_touch_days_ago":2},{"lo":7.68,"hi":7.76,"mid":7.72,"touches":2,"last_touch_days_ago":1},{"lo":7.82,"hi":7.93,"mid":7.8967,"touches":6,"last_touch_days_ago":2},{"lo":8.05,"hi":8.14,"mid":8.095,"touches":2,"last_touch_days_ago":0},{"lo":8.22,"hi":8.26,"mid":8.2433,"touches":3,"last_touch_days_ago":3}],"high":8.65,"low":6.55,"atr":0.4782,"sessions":14,"tol":0.1196}}