{"symbol":"ONDS","for_date":"2026-04-29","built":"2026-09-30T00:07:25-04:00","sessions":["2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28"],"vol_per_min":[1016955.1,488694.4,407416.9,404602.6,295212.6,298734.8,281280.9,293648.3,252866.2,268748.6,263804.4,284117.4,287840.3,284063.9,258491.7,279198.1,289438.8,224781.9,207347.3,237842.9,212522.9,218353.9,235431.5,157287.6,231770.8,211350.6,225679.1,234599.4,230653.2,202685.1,270653.6,335560.5,302953.2,215095.1,183080.2,179056.7,177215.1,182105.5,176703.2,196433.4,293238.9,148527.4,180585.3,196877.1,202533.6,154612.6,195099.6,174621.1,119045.5,144391.7,135285.0,152221.5,228843.9,159938.1,148480.6,208542.4,196599.9,238141.4,160884.2,161937.1,260563.7,156974.0,179273.0,142099.7,144382.3,158060.0,223825.5,151785.1,153836.2,163019.4,209669.9,157504.6,137346.6,117564.6,122444.6,133647.0,146829.4,137604.8,198453.4,171511.0,161958.8,219779.6,168342.9,145314.0,143545.1,161443.0,120704.9,141384.1,119998.7,130616.2,185365.1,125110.5,118129.9,109018.0,136066.5,137448.2,104875.9,145813.6,135839.1,120070.4,109657.2,132046.9,131059.6,131860.7,122887.0,130622.1,162862.2,144808.4,142521.9,123782.1,123494.4,152171.0,130115.6,137792.9,106680.4,155332.1,200704.1,123689.6,137682.6,113641.4,128730.1,128996.9,121715.5,96817.6,112976.2,124038.9,228163.6,135087.8,148826.6,132261.1,161728.3,128927.1,91557.1,155775.3,164048.8,185375.4,133781.4,100495.6,123618.8,123155.6,149428.6,119337.7,105922.9,118015.3,121245.7,121462.6,111232.2,146439.4,106201.0,103877.4,110684.9,191706.6,130848.9,103538.2,95623.2,122817.3,121892.0,92862.5,116870.7,75538.4,83535.4,92484.2,103565.2,81469.6,72283.6,82963.4,105679.8,87355.2,77549.9,72392.4,79492.4,79370.7,78700.2,95716.1,103236.2,60169.8,67601.6,61634.4,100150.4,66805.9,89753.1,69015.9,90891.1,98911.0,79340.0,80998.1,91146.0,86853.4,60882.4,65651.6,85212.9,77995.6,77962.6,80162.4,67086.9,138816.4,101540.2,101412.5,64732.6,61726.5,106563.2,91126.9,58949.5,82957.3,73479.6,90235.5,89185.1,72727.3,58549.3,85001.0,75728.4,117407.7,88120.9,70596.7,54799.0,130985.8,76148.6,58213.4,124111.5,81429.1,104479.7,84924.6,71438.4,79547.7,89406.1,80162.0,83266.4,64693.5,72529.9,92864.1,86253.5,114526.7,64343.0,78666.5,105938.0,60805.5,78298.8,63588.3,71637.5,52842.2,70139.4,84828.6,73277.4,76146.0,63736.2,82099.9,55897.2,61146.6,82428.6,68264.8,65650.9,90353.9,90259.3,61263.1,67506.9,64219.3,77540.8,76068.6,70078.6,66734.4,67131.5,72073.2,69073.8,92057.7,70858.6,81296.4,55852.7,47142.3,54960.0,59261.4,83081.6,139321.1,114829.6,90740.9,73685.2,92814.4,91744.7,85790.2,98937.9,103869.6,87590.1,89514.4,69017.4,79458.6,105004.4,82279.2,117509.6,76985.9,66803.9,77922.9,88316.0,70962.6,60994.2,64360.3,51028.5,75310.5,56569.8,74132.6,74881.3,60992.2,94447.8,93902.7,58001.6,75099.3,81361.6,59909.3,78991.9,86087.7,91515.1,147018.1,88997.1,81909.4,68735.6,79995.5,77943.0,74067.2,83299.9,65183.4,71233.6,70343.7,137872.8,149164.1,116340.8,106486.8,96043.2,121687.7,95973.6,90216.7,68762.6,106042.9,189222.3,118750.8,86093.0,79138.4,77595.4,94378.4,83129.1,87790.3,66905.0,90051.6,88472.3,93165.5,71342.4,70394.1,99196.3,96661.8,110363.5,161030.4,111389.9,85142.4,115163.4,91156.3,86278.3,84894.1,70414.6,93018.0,96318.1,80873.0,85406.9,78817.3,118368.8,114864.8,73919.4,92755.1,111525.6,119141.9,84632.4,103367.9,70413.9,90734.8,117876.6,102168.3,116179.8,147709.9,85991.6,101847.9,105926.5,88400.8,86347.0,79941.3,200702.8,115781.9,127434.3,135792.8,221719.9,237313.4,234401.3,297257.0,365443.5,714638.1],"cum_vol":[1016955.1,1505649.6,1913066.4,2317669.1,2612881.7,2911616.5,3192897.4,3486545.7,3739411.9,4008160.6,4271965.0,4556082.4,4843922.7,5127986.6,5386478.3,5665676.4,5955115.1,6179897.1,6387244.4,6625087.3,6837610.1,7055964.0,7291395.5,7448683.1,7680453.9,7891804.4,8117483.6,8352082.9,8582736.1,8785421.2,9056074.8,9391635.3,9694588.5,9909683.6,10092763.9,10271820.6,10449035.7,10631141.2,10807844.4,11004277.9,11297516.7,11446044.1,11626629.4,11823506.6,12026040.1,12180652.8,12375752.4,12550373.4,12669418.9,12813810.6,12949095.6,13101317.1,13330161.1,13490099.1,13638579.7,13847122.1,14043722.0,14281863.4,14442747.6,14604684.6,14865248.4,15022222.4,15201495.4,15343595.1,15487977.4,15646037.4,15869862.9,16021647.9,16175484.1,16338503.5,16548173.4,16705678.0,16843024.6,16960589.2,17083033.9,17216680.9,17363510.2,17501115.0,17699568.4,17871079.4,18033038.2,18252817.8,18421160.7,18566474.7,18710019.9,18871462.9,18992167.8,19133551.9,19253550.6,19384166.9,19569532.0,19694642.5,19812772.4,19921790.4,20057856.9,20195305.1,20300181.1,20445994.7,20581833.8,20701904.1,20811561.4,20943608.3,21074667.9,21206528.6,21329415.6,21460037.7,21622899.9,21767708.3,21910230.1,22034012.2,22157506.6,22309677.6,22439793.3,22577586.1,22684266.5,22839598.6,23040302.7,23163992.3,23301674.9,23415316.2,23544046.3,23673043.2,23794758.7,23891576.4,24004552.6,24128591.4,24356755.1,24491842.9,24640669.5,24772930.6,24934658.9,25063586.1,25155143.2,25310918.5,25474967.3,25660342.6,25794124.0,25894619.6,26018238.4,26141393.9,26290822.5,26410160.2,26516083.1,26634098.4,26755344.1,26876806.6,26988038.9,27134478.2,27240679.2,27344556.6,27455241.4,27646948.0,27777796.9,27881335.1,27976958.4,28099775.6,28221667.6,28314530.1,28431400.9,28506939.2,28590474.6,28682958.9,28786524.1,28867993.7,28940277.3,29023240.7,29128920.5,29216275.7,29293825.6,29366217.9,29445710.4,29525081.1,29603781.3,29699497.4,29802733.6,29862903.4,29930505.0,29992139.4,30092289.8,30159095.7,30248848.9,30317864.8,30408755.9,30507666.9,30587006.9,30668005.0,30759151.0,30846004.4,30906886.8,30972538.4,31057751.3,31135746.9,31213709.6,31293872.0,31360958.9,31499775.2,31601315.4,31702727.9,31767460.6,31829187.1,31935750.3,32026877.1,32085826.6,32168783.9,32242263.5,32332499.0,32421684.1,32494411.4,32552960.7,32637961.7,32713690.1,32831097.9,32919218.8,32989815.5,33044614.5,33175600.3,33251748.9,33309962.4,33434073.9,33515502.9,33619982.6,33704907.3,33776345.6,33855893.4,33945299.4,34025461.4,34108727.8,34173421.3,34245951.1,34338815.2,34425068.7,34539595.4,34603938.4,34682604.9,34788542.9,34849348.4,34927647.2,34991235.5,35062873.0,35115715.2,35185854.6,35270683.3,35343960.6,35420106.6,35483842.9,35565942.8,35621840.0,35682986.6,35765415.2,35833680.0,35899330.9,35989684.7,36079944.0,36141207.1,36208714.0,36272933.3,36350474.1,36426542.7,36496621.4,36563355.7,36630487.2,36702560.4,36771634.2,36863691.9,36934550.6,37015846.9,37071699.6,37118841.9,37173801.9,37233063.4,37316145.0,37455466.1,37570295.6,37661036.6,37734721.8,37827536.2,37919280.9,38005071.1,38104009.1,38207878.7,38295468.8,38384983.1,38454000.6,38533459.1,38638463.6,38720742.8,38838252.4,38915238.3,38982042.1,39059965.0,39148281.0,39219243.6,39280237.9,39344598.1,39395626.6,39470937.1,39527506.9,39601639.5,39676520.8,39737513.0,39831960.8,39925863.5,39983865.1,40058964.4,40140326.0,40200235.3,40279227.2,40365314.9,40456830.1,40603848.2,40692845.4,40774754.8,40843490.4,40923485.9,41001428.9,41075496.1,41158796.0,41223979.4,41295213.1,41365556.8,41503429.6,41652593.7,41768934.5,41875421.3,41971464.5,42093152.2,42189125.9,42279342.6,42348105.2,42454148.1,42643370.4,42762121.2,42848214.2,42927352.6,43004948.0,43099326.4,43182455.5,43270245.8,43337150.8,43427202.4,43515674.6,43608840.1,43680182.5,43750576.6,43849772.9,43946434.7,44056798.2,44217828.6,44329218.4,44414360.8,44529524.2,44620680.5,44706958.8,44791852.9,44862267.4,44955285.4,45051603.6,45132476.6,45217883.5,45296700.8,45415069.6,45529934.4,45603853.8,45696608.9,45808134.5,45927276.4,46011908.8,46115276.7,46185690.6,46276425.4,46394301.9,46496470.2,46612650.0,46760359.9,46846351.6,46948199.5,47054126.0,47142526.8,47228873.8,47308815.1,47509517.9,47625299.7,47752734.0,47888526.8,48110246.6,48347560.0,48581961.3,48879218.3,49244661.8,49959299.9],"abs_move_pct":[0.6118,0.5999,0.8917,0.9541,1.0124,1.0882,1.0621,1.0506,1.1044,1.4421,1.4004,1.3584,1.4362,1.5828,1.5543,1.5144,1.6156,1.7369,1.6302,1.6501,1.7136,1.8305,1.9005,1.8823,1.8729,1.8272,1.9872,2.0806,2.0932,2.0683,2.0301,2.0953,2.0529,2.0623,2.0991,2.0577,2.1862,2.2606,2.2201,2.2452,2.2439,2.1593,2.188,2.3551,2.3417,2.1522,2.2341,2.4112,2.3742,2.32,2.3682,2.4857,2.5708,2.5776,2.5776,2.6033,2.6314,2.691,2.6065,2.5164,2.5452,2.7497,2.6417,2.504,2.4652,2.4938,2.608,2.6813,2.6597,2.6507,2.6549,2.5814,2.5938,2.5487,2.4893,2.5015,2.5292,2.5925,2.6553,2.6958,2.6672,2.4818,2.4281,2.3321,2.3798,2.2591,2.2314,2.1626,2.0792,2.0529,2.0878,2.1095,2.0031,1.9971,2.0537,2.1613,2.1821,2.0378,2.0794,2.0924,2.1941,2.2643,2.2052,2.2627,2.233,2.291,2.2559,2.3061,2.3608,2.4041,2.4114,2.4383,2.4125,2.332,2.3745,2.4644,2.3437,2.3139,2.2404,2.3157,2.2483,2.1984,2.1856,2.2297,2.2233,2.2083,2.1946,2.2322,2.3676,2.3898,2.48,2.465,2.4965,2.517,2.5266,2.5919,2.6001,2.6019,2.6343,2.6391,2.6216,2.5516,2.5667,2.5666,2.5382,2.487,2.4613,2.5242,2.514,2.4761,2.5189,2.3725,2.3262,2.2634,2.2757,2.3453,2.5342,2.5068,2.5116,2.524,2.4374,2.4351,2.4249,2.378,2.3789,2.3613,2.3179,2.3339,2.3497,2.399,2.3222,2.3064,2.294,2.2553,2.3204,2.2853,2.2724,2.279,2.2788,2.3286,2.2385,2.2641,2.2871,2.3826,2.3457,2.3809,2.4326,2.3745,2.4019,2.4108,2.4362,2.4953,2.4971,2.5478,2.5095,2.4659,2.4635,2.5325,2.4772,2.4722,2.4505,2.4324,2.443,2.3658,2.4005,2.4152,2.4292,2.4055,2.449,2.4186,2.3814,2.3694,2.4635,2.3952,2.4079,2.4765,2.5373,2.5521,2.6488,2.5403,2.545,2.521,2.5846,2.6678,2.6535,2.6267,2.6513,2.6676,2.6785,2.7315,2.6623,2.6761,2.7275,2.7254,2.7303,2.7497,2.7578,2.7308,2.8237,2.791,2.8161,2.8441,2.8254,2.8035,2.825,2.8057,2.8845,2.8565,2.7604,2.7112,2.7436,2.7805,2.7522,2.7766,2.7505,2.7665,2.7652,2.68,2.7042,2.7184,2.7235,2.6822,2.6298,2.5846,2.6008,2.5974,2.55,2.5929,2.5922,2.6348,2.639,2.6177,2.6683,2.7385,2.7935,2.767,2.8284,2.8333,2.8949,2.9236,2.9096,2.8734,2.9103,2.9438,2.952,2.9836,3.0294,3.0474,3.0217,3.0058,3.0401,3.0793,3.0989,3.1002,3.1037,3.0936,3.1405,3.1665,3.1592,3.171,3.1039,3.086,3.1362,3.148,3.2164,3.2016,3.2251,3.2032,3.2288,3.2722,3.2958,3.2977,3.3458,3.3451,3.3525,3.3866,3.434,3.3849,3.4163,3.4438,3.535,3.5726,3.628,3.579,3.5955,3.727,3.7883,3.8088,3.8125,3.7553,3.7505,3.6135,3.5553,3.5883,3.5856,3.6554,3.5204,3.4528,3.4701,3.4799,3.4679,3.375,3.4247,3.3963,3.4497,3.426,3.3623,3.304,3.42,3.4592,3.4363,3.4681,3.4608,3.4956,3.4413,3.4473,3.4085,3.3751,3.4138,3.403,3.4855,3.386,3.3684,3.3977,3.3438,3.3251,3.3722,3.3584,3.3298,3.383,3.2816,3.2426,3.2766,3.3331,3.3274,3.3603,3.3667,3.3565,3.3166,3.3064,3.3882,3.3885,3.4158,3.3624,3.3105,3.4036,3.2728,3.2228,3.2347,3.1356],"open5_vol":2612881.7,"days":14,"atr14":0.739635714285714,"adv14":54977947,"avg_range_pct14":7.5,"prev_close":10.48,"prev_high":11.07,"prev_low":10.335,"high_20d":11.61,"ref_5d_high":11.61,"ref_5d_low":10.1,"ref_5d_avg_high":11.096,"ref_5d_avg_low":10.322,"ref_5d_avg_range":0.774,"sr14":{"levels":[{"lo":8.99,"hi":9.01,"mid":9.0,"touches":2,"last_touch_days_ago":12},{"lo":9.3,"hi":9.3701,"mid":9.3434,"touches":3,"last_touch_days_ago":9},{"lo":9.52,"hi":9.66,"mid":9.5883,"touches":3,"last_touch_days_ago":6},{"lo":9.76,"hi":9.86,"mid":9.7967,"touches":3,"last_touch_days_ago":7},{"lo":10.03,"hi":10.21,"mid":10.1137,"touches":4,"last_touch_days_ago":1},{"lo":10.335,"hi":10.39,"mid":10.3625,"touches":2,"last_touch_days_ago":0},{"lo":10.53,"hi":10.64,"mid":10.585,"touches":2,"last_touch_days_ago":5},{"lo":10.77,"hi":10.85,"mid":10.81,"touches":2,"last_touch_days_ago":2},{"lo":10.97,"hi":11.07,"mid":11.04,"touches":4,"last_touch_days_ago":0}],"high":11.61,"low":8.73,"atr":0.7396,"sessions":14,"tol":0.1849}}