{"symbol":"OI","for_date":"2026-04-29","built":"2026-09-30T00:07:25-04:00","sessions":["2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28"],"vol_per_min":[18916.7,3393.2,585.3,1609.9,2305.8,2839.9,2312.8,1476.6,1958.9,3700.2,2045.9,1471.1,2366.0,5489.4,3212.3,3259.9,3829.9,2607.4,2091.7,4209.6,1683.8,4689.4,4444.8,1721.4,2768.4,3320.9,2691.2,1113.4,1747.7,2423.4,3086.9,2588.7,4289.1,3502.8,2006.4,3928.0,4027.5,1677.3,1973.6,1439.5,2212.6,2023.6,2572.5,2623.1,1981.9,2633.4,3870.5,4140.1,4810.1,1979.2,1684.4,2201.9,1767.3,2211.7,2178.7,1725.6,1874.4,3174.4,2329.2,1232.9,2229.9,1485.1,1973.7,1747.6,1519.9,1851.2,1047.0,1586.9,1692.7,1130.1,1827.6,9561.8,11644.1,1260.0,1389.4,1680.1,1687.1,1817.1,2691.8,2581.7,993.6,6046.4,1180.8,959.2,2491.5,2878.1,1237.6,1605.1,2182.0,1528.2,1481.5,2615.4,1460.6,1869.3,2430.6,1708.9,1035.0,2652.2,4210.4,1404.9,1920.7,1893.9,1214.8,1785.7,1742.5,1955.1,2375.2,1414.6,2582.9,1985.0,924.1,1221.1,1792.4,1427.6,1857.6,871.4,1116.5,1849.1,819.1,2339.4,5488.7,2643.3,2665.8,1880.5,1259.1,2368.1,3023.9,1186.8,2488.9,1029.1,1559.1,1586.3,2332.4,2642.8,2373.6,1757.8,2368.9,1388.6,5330.8,1569.4,1713.8,2571.1,1951.9,1240.8,1477.6,4166.1,2183.2,2999.1,1089.4,1946.2,2072.9,1800.9,1602.4,2882.9,1578.2,1847.9,1645.7,1971.3,1148.3,1974.7,1799.4,1033.7,9616.6,1769.4,4129.4,5911.9,2000.7,1717.4,1360.6,1433.9,1479.9,1606.2,1228.1,1246.9,667.0,1638.4,1969.9,905.4,2081.0,792.3,2210.7,1505.6,1895.0,2031.2,1359.4,1737.4,1393.2,2136.1,2276.6,2423.5,2622.9,1340.0,1327.9,1156.6,1759.4,1211.0,872.2,1884.9,1788.4,1461.4,2261.4,1237.6,1306.4,1767.6,783.5,869.1,836.0,1171.1,1516.6,344.3,1694.1,1995.4,1756.6,1141.0,865.1,1183.2,1826.4,560.8,2534.6,2104.4,3836.7,2988.6,1467.9,1808.8,1118.0,2025.4,2096.4,10283.7,1282.4,1841.6,1837.7,2684.6,1106.7,2501.4,3362.4,1167.3,863.0,2787.9,1111.6,1488.6,3004.1,2630.1,2553.6,5606.7,1746.4,4045.4,1026.4,2159.6,2083.9,1984.7,1866.6,1032.1,4626.8,2177.9,2051.3,1821.1,1279.1,1527.4,2506.5,2734.5,2030.4,1695.9,1816.0,2522.9,2217.8,1758.6,1799.4,1219.3,1819.1,5727.8,2265.9,2187.2,1904.6,995.1,1717.3,1404.1,1714.8,2101.2,1791.6,1283.9,2016.5,1428.9,2313.6,2418.8,1354.4,1695.7,1713.5,1041.4,1369.2,1625.8,2040.1,1317.4,2074.5,2424.4,816.4,1897.2,841.7,1170.0,1983.9,1898.6,2461.4,2613.8,2456.2,2455.1,1997.1,1668.0,1263.9,2197.7,1454.1,2165.4,1748.5,3387.3,2215.4,2532.0,2250.6,3011.1,3626.5,3344.9,1697.1,2610.4,1969.8,2945.4,7971.1,2385.6,3206.1,4088.8,1913.9,2948.9,2194.9,2110.0,2900.3,8182.4,2907.9,2936.9,3569.8,4309.1,3101.1,2176.1,1494.6,2428.4,2488.8,2144.9,1923.0,2667.0,5692.1,3568.0,4278.5,3522.0,6122.8,6136.9,6609.5,3837.7,5488.6,6277.0,4676.0,2983.1,2294.6,3171.9,4433.9,5198.7,3594.4,6033.6,4886.4,5322.3,4832.1,5720.1,5194.1,5854.7,4744.9,4712.5,4999.1,6322.4,3755.9,7670.8,3923.1,8082.7,5136.1,6876.9,5729.6,6465.8,11126.1,8749.2,10796.0,10562.5,13755.7,17223.6,19220.0,19161.6,51759.9,87862.0],"cum_vol":[18916.7,22309.9,22895.2,24505.1,26810.9,29650.8,31963.6,33440.1,35399.0,39099.2,41145.1,42616.2,44982.2,50471.6,53683.9,56943.8,60773.7,63381.1,65472.8,69682.4,71366.1,76055.5,80500.3,82221.7,84990.1,88311.1,91002.3,92115.6,93863.4,96286.8,99373.6,101962.4,106251.4,109754.2,111760.6,115688.6,119716.1,121393.4,123366.9,124806.4,127019.0,129042.6,131615.1,134238.1,136220.0,138853.4,142723.9,146864.1,151674.2,153653.4,155337.9,157539.8,159307.1,161518.8,163697.5,165423.1,167297.6,170472.0,172801.2,174034.1,176264.0,177749.1,179722.8,181470.4,182990.2,184841.4,185888.4,187475.4,189168.1,190298.2,192125.8,201687.6,213331.6,214591.6,215981.1,217661.2,219348.3,221165.4,223857.1,226438.9,227432.5,233478.9,234659.6,235618.9,238110.4,240988.4,242226.0,243831.1,246013.1,247541.3,249022.8,251638.1,253098.8,254968.1,257398.7,259107.6,260142.6,262794.9,267005.2,268410.1,270330.9,272224.8,273439.6,275225.3,276967.8,278922.9,281298.1,282712.6,285295.5,287280.5,288204.6,289425.7,291218.1,292645.8,294503.4,295374.7,296491.2,298340.3,299159.4,301498.8,306987.5,309630.8,312296.6,314177.1,315436.1,317804.2,320828.1,322014.9,324503.7,325532.9,327091.9,328678.2,331010.6,333653.4,336027.1,337784.9,340153.7,341542.4,346873.1,348442.6,350156.4,352727.4,354679.4,355920.1,357397.7,361563.8,363747.0,366746.1,367835.5,369781.7,371854.6,373655.6,375258.0,378140.9,379719.1,381567.1,383212.8,385184.1,386332.4,388307.1,390106.5,391140.2,400756.8,402526.2,406655.6,412567.5,414568.2,416285.6,417646.2,419080.1,420560.1,422166.3,423394.4,424641.3,425308.3,426946.6,428916.6,429821.9,431902.9,432695.2,434905.9,436411.6,438306.6,440337.8,441697.2,443434.6,444827.9,446963.9,449240.6,451664.1,454287.0,455627.0,456954.9,458111.4,459870.9,461081.9,461954.1,463839.0,465627.4,467088.7,469350.1,470587.8,471894.2,473661.8,474445.3,475314.4,476150.4,477321.6,478838.2,479182.5,480876.6,482871.9,484628.6,485769.6,486634.7,487817.9,489644.4,490205.1,492739.8,494844.1,498680.9,501669.5,503137.4,504946.2,506064.2,508089.6,510185.9,520469.6,521752.0,523593.6,525431.4,528116.0,529222.7,531724.1,535086.5,536253.8,537116.8,539904.6,541016.2,542504.8,545508.9,548139.1,550692.6,556299.4,558045.7,562091.1,563117.6,565277.1,567361.1,569345.8,571212.4,572244.6,576871.4,579049.2,581100.5,582921.6,584200.8,585728.2,588234.7,590969.2,592999.6,594695.4,596511.4,599034.3,601252.1,603010.7,604810.1,606029.4,607848.5,613576.3,615842.1,618029.4,619934.0,620929.1,622646.4,624050.6,625765.4,627866.6,629658.2,630942.1,632958.6,634387.4,636701.1,639119.9,640474.3,642170.0,643883.5,644924.9,646294.1,647919.9,649960.0,651277.4,653351.9,655776.3,656592.7,658489.9,659331.6,660501.6,662485.6,664384.2,666845.6,669459.4,671915.6,674370.8,676367.9,678035.9,679299.7,681497.4,682951.5,685116.9,686865.4,690252.6,692468.0,695000.0,697250.6,700261.7,703888.2,707233.1,708930.2,711540.6,713510.4,716455.8,724426.9,726812.6,730018.7,734107.5,736021.4,738970.3,741165.1,743275.1,746175.4,754357.9,757265.8,760202.6,763772.4,768081.5,771182.6,773358.7,774853.4,777281.7,779770.5,781915.4,783838.4,786505.4,792197.5,795765.5,800044.0,803566.0,809688.8,815825.7,822435.2,826272.9,831761.6,838038.6,842714.6,845697.6,847992.2,851164.1,855597.9,860796.6,864391.1,870424.6,875311.0,880633.3,885465.4,891185.5,896379.6,902234.4,906979.3,911691.8,916690.9,923013.3,926769.1,934439.9,938363.1,946445.8,951581.9,958458.9,964188.5,970654.3,981780.4,990529.6,1001325.6,1011888.1,1025643.8,1042867.4,1062087.4,1081249.1,1133009.0,1220871.0],"abs_move_pct":[0.363,0.2598,0.37,0.3745,0.5227,0.6904,0.5869,0.4912,0.5682,0.5281,0.5159,0.4948,0.4836,0.4795,0.609,0.5627,0.5592,0.571,0.5672,0.5975,0.6715,0.6898,0.7016,0.7085,0.6751,0.7135,0.642,0.6725,0.7016,0.7215,0.7851,0.764,0.7076,0.685,0.6784,0.7287,0.7186,0.7227,0.7634,0.7433,0.781,0.7806,0.7888,0.8232,0.7568,0.7739,0.8405,0.8008,0.8475,0.8473,0.9044,0.9546,0.9636,0.9835,0.9548,0.9886,0.9363,0.9765,1.0268,1.0256,1.0728,1.0841,1.1175,1.1174,1.1171,1.1069,1.0737,1.0134,1.0065,1.0199,1.0313,1.0475,1.0711,1.075,1.0622,1.0754,1.0819,1.0897,1.0878,1.0877,1.097,1.0678,1.0811,1.071,1.0779,1.1247,1.1276,1.1614,1.1771,1.1498,1.1659,1.1898,1.2076,1.1786,1.1622,1.1327,1.1029,1.0953,1.122,1.0997,1.0991,1.1287,1.0883,1.1184,1.1088,1.0954,1.0883,1.0881,1.1409,1.1345,1.1248,1.1177,1.1279,1.1309,1.1309,1.1178,1.1442,1.1816,1.1849,1.1849,1.1846,1.2315,1.2483,1.2545,1.2757,1.3277,1.3825,1.3541,1.3438,1.3439,1.3776,1.4011,1.3785,1.3747,1.3979,1.4448,1.3914,1.3846,1.4214,1.4818,1.4818,1.4943,1.5013,1.5019,1.4951,1.495,1.5014,1.4982,1.4788,1.4655,1.4855,1.5059,1.5026,1.5363,1.5191,1.5292,1.5492,1.536,1.5326,1.5191,1.5022,1.542,1.5092,1.496,1.5226,1.4888,1.5019,1.4839,1.4822,1.4989,1.5454,1.5387,1.5318,1.57,1.5619,1.6125,1.602,1.6157,1.6259,1.6226,1.6162,1.6125,1.606,1.6565,1.6281,1.6362,1.6434,1.6336,1.66,1.6666,1.6699,1.693,1.6999,1.7096,1.7333,1.7367,1.7299,1.7463,1.7696,1.7601,1.7838,1.8105,1.8504,1.8279,1.8316,1.8276,1.8173,1.8269,1.8167,1.8233,1.8434,1.8229,1.8295,1.8567,1.8562,1.8725,1.9064,1.8885,1.8684,1.8552,1.8085,1.7695,1.7956,1.7952,1.8249,1.8165,1.8515,1.8703,1.8309,1.8207,1.7978,1.8285,1.8185,1.8251,1.7612,1.7516,1.7614,1.7414,1.7239,1.7043,1.754,1.7903,1.7737,1.7178,1.7415,1.7544,1.764,1.7637,1.721,1.7079,1.7109,1.6838,1.6571,1.6205,1.6201,1.6189,1.5897,1.6232,1.6169,1.6404,1.6441,1.6068,1.5823,1.6129,1.6224,1.6512,1.664,1.6504,1.6538,1.6403,1.6303,1.5967,1.5606,1.5828,1.6137,1.6168,1.627,1.6017,1.6172,1.6333,1.6501,1.6339,1.6467,1.6536,1.6568,1.6767,1.69,1.6968,1.7298,1.7397,1.7662,1.74,1.7394,1.7462,1.743,1.7366,1.7335,1.7179,1.7273,1.7241,1.7142,1.7145,1.744,1.72,1.7111,1.7348,1.7539,1.7437,1.7636,1.7536,1.7402,1.7487,1.7472,1.7085,1.6936,1.6603,1.6839,1.6337,1.6354,1.654,1.6573,1.6642,1.6975,1.7009,1.6318,1.632,1.6254,1.6379,1.6557,1.6488,1.6604,1.7288,1.7424,1.7825,1.7787,1.7756,1.7951,1.7819,1.7892,1.8011,1.7981,1.8184,1.8187,1.8291,1.8327,1.8165,1.8636,1.8742,1.854,1.8243,1.8103,1.8107,1.8177,1.8506,1.834,1.7925,1.8074,1.804,1.768,1.7404,1.7638,1.7912,1.8133,1.8003,1.8103,1.8199,1.8466,1.92,1.923,1.9163,1.9431,1.9833,2.0164,1.9694,1.9308,1.9449,1.9651,1.9524,1.9492,1.8886,1.9286,1.9615,1.9586,1.932,1.9358,1.9094,1.9222,1.8589,1.8623,1.8326],"open5_vol":26810.9,"days":14,"atr14":0.3941499999999998,"adv14":1552859,"avg_range_pct14":3.665,"prev_close":10.24,"prev_high":10.739,"prev_low":10.22,"high_20d":11.115,"ref_5d_high":10.85,"ref_5d_low":10.22,"ref_5d_avg_high":10.7648,"ref_5d_avg_low":10.395,"ref_5d_avg_range":0.3698,"sr14":{"levels":[{"lo":10.22,"hi":10.305,"mid":10.275,"touches":3,"last_touch_days_ago":0},{"lo":10.43,"hi":10.52,"mid":10.471,"touches":5,"last_touch_days_ago":1},{"lo":10.53,"hi":10.58,"mid":10.5533,"touches":3,"last_touch_days_ago":2},{"lo":10.67,"hi":10.755,"mid":10.7173,"touches":6,"last_touch_days_ago":0},{"lo":10.8,"hi":10.85,"mid":10.823,"touches":5,"last_touch_days_ago":1},{"lo":10.95,"hi":11.0199,"mid":10.9897,"touches":3,"last_touch_days_ago":5},{"lo":11.075,"hi":11.115,"mid":11.0933,"touches":3,"last_touch_days_ago":6}],"high":11.115,"low":10.22,"atr":0.3941,"sessions":14,"tol":0.0985}}