{"symbol":"NOK","for_date":"2026-04-29","built":"2026-09-30T00:07:25-04:00","sessions":["2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28"],"vol_per_min":[1252992.6,1483379.4,831079.1,847099.9,646913.9,895846.0,671811.6,627088.2,602807.4,668934.5,528258.6,366576.2,444205.8,486860.1,437984.7,602124.8,426963.6,456913.3,370293.2,647355.9,357517.9,440051.7,306055.5,382639.6,340839.3,398207.4,331128.0,446200.6,284859.5,395013.0,474388.4,389599.9,367675.8,327231.4,531832.6,392113.4,318458.9,380033.3,404047.5,297939.2,342805.7,337652.1,433918.9,315748.4,280965.7,334049.4,323202.1,497083.3,520253.2,403306.3,361483.8,364889.0,288454.5,387145.6,479604.6,330525.8,453496.6,345939.7,339798.4,284280.0,389613.9,413873.5,474780.9,360832.6,313200.4,350753.2,350124.7,301342.1,402426.2,258386.5,446762.1,358926.1,375609.1,514385.6,324596.3,366331.7,390261.9,341363.8,740150.1,191134.5,230201.9,447279.3,205546.2,342985.4,284415.6,311859.6,357070.4,367834.3,271266.4,201913.0,325490.5,327959.1,353460.0,333362.9,280988.9,302168.1,265597.7,283613.6,305332.4,223168.9,285004.9,286753.6,224587.4,146985.6,261486.1,213614.5,214606.7,331812.4,186588.0,237211.6,287484.1,262532.0,298252.9,325213.4,374334.1,476137.1,319063.9,303435.5,361335.4,1353350.2,307654.9,362932.1,1159392.1,167772.4,168326.5,208620.6,205524.2,245414.9,209910.8,507877.7,197243.1,209760.0,157404.0,157449.4,210040.1,277401.2,277499.2,368199.4,216050.1,184503.1,247845.8,203097.8,141920.5,210997.8,342656.6,113474.5,166267.2,157019.3,143161.6,189836.5,303028.5,187670.6,193467.1,147637.9,629043.4,537164.7,215018.4,192135.9,140143.6,118734.4,138325.1,132782.7,196881.4,141295.8,103513.4,131154.4,185692.2,217045.9,127366.5,138492.8,86670.1,279717.5,136722.9,109302.3,112997.5,181398.8,113231.4,104987.6,102492.9,110241.1,81491.0,111398.4,107143.4,113754.9,160089.1,106262.9,100147.0,118570.0,167302.1,108694.1,158903.4,161197.0,163402.1,106824.6,159926.8,122167.0,113157.8,115893.4,155464.9,122561.1,154681.0,203216.4,120692.3,133056.8,159264.9,120511.1,104396.6,118000.4,115510.7,98255.9,135948.1,144130.0,90326.2,138750.7,115790.4,124819.1,196405.9,93795.3,149407.1,83883.3,89839.4,168654.9,65730.5,94659.8,232612.4,86784.9,133308.8,104149.8,107673.4,143056.0,105872.3,91934.2,111389.3,90959.7,127727.3,106078.0,198144.8,70373.8,142019.2,143574.6,104382.6,71165.9,105243.8,80974.6,70030.2,80335.6,88635.5,67475.0,93260.2,74745.8,71092.4,107671.5,65728.6,119056.5,145018.6,109320.6,90467.0,90119.9,122746.7,42054.3,71713.1,67237.1,90458.5,116759.8,103083.0,98924.9,181899.7,53140.2,94306.1,143630.7,149499.5,123019.1,119337.9,131220.8,97724.9,111862.1,96107.8,85322.4,62381.9,83316.9,140557.3,87078.5,87812.7,97218.1,45254.0,101584.0,148773.9,76478.0,144081.4,108251.3,112867.9,87162.9,51972.9,80370.3,138525.9,143595.9,146185.2,79160.1,90406.4,96423.4,79080.9,101598.8,175175.6,124774.7,89341.1,100626.8,103085.4,104616.6,75559.2,76818.2,93574.4,94309.3,133169.1,140192.9,77019.3,127732.4,90002.5,114821.6,102509.3,92384.9,118453.6,173047.0,107634.4,68103.9,110136.1,123082.9,86857.0,70760.7,84838.6,109436.5,136258.9,204020.1,128605.7,122900.4,126223.0,169221.1,176171.6,158918.1,197368.1,94338.9,135845.4,146472.1,149058.7,79163.9,110244.4,204987.4,157408.4,160973.9,117947.5,102049.0,149346.6,105816.6,116893.7,145085.4,173355.7,154194.1,94765.7,113287.1,86939.5,87967.4,207177.2,110198.4,152927.1,158406.9,125881.4,192232.7,194325.1,162687.9,152625.2,95931.6,268392.2,167030.0,318277.6,394927.1,210398.6,179224.6,224325.4,291401.6,435721.4,1022868.9,453433.4,358561.6,295257.7,321405.4,423009.9,619721.0,634350.9,589963.0,1022985.4,1741008.6],"cum_vol":[1252992.6,2736372.0,3567451.1,4414551.0,5061464.9,5957310.9,6629122.6,7256210.8,7859018.1,8527952.6,9056211.3,9422787.5,9866993.3,10353853.4,10791838.1,11393962.9,11820926.4,12277839.7,12648132.9,13295488.8,13653006.7,14093058.4,14399113.9,14781753.5,15122592.8,15520800.2,15851928.2,16298128.9,16582988.4,16978001.4,17452389.8,17841989.7,18209665.5,18536896.9,19068729.4,19460842.9,19779301.7,20159335.0,20563382.5,20861321.7,21204127.4,21541779.5,21975698.4,22291446.7,22572412.4,22906461.8,23229663.9,23726747.2,24247000.4,24650306.7,25011790.5,25376679.5,25665134.0,26052279.6,26531884.2,26862410.0,27315906.6,27661846.4,28001644.8,28285924.8,28675538.7,29089412.2,29564193.1,29925025.7,30238226.1,30588979.4,30939104.1,31240446.2,31642872.4,31901258.9,32348021.0,32706947.1,33082556.2,33596941.9,33921538.1,34287869.9,34678131.7,35019495.5,35759645.6,35950780.1,36180982.0,36628261.3,36833807.5,37176792.9,37461208.4,37773068.0,38130138.4,38497972.7,38769239.1,38971152.1,39296642.6,39624601.7,39978061.7,40311424.6,40592413.6,40894581.6,41160179.4,41443793.0,41749125.4,41972294.4,42257299.2,42544052.8,42768640.2,42915625.9,43177112.0,43390726.5,43605333.2,43937145.6,44123733.6,44360945.1,44648429.3,44910961.3,45209214.1,45534427.6,45908761.7,46384898.8,46703962.6,47007398.1,47368733.5,48722083.7,49029738.6,49392670.7,50552062.8,50719835.1,50888161.6,51096782.2,51302306.4,51547721.3,51757632.1,52265509.8,52462752.9,52672512.9,52829916.9,52987366.3,53197406.4,53474807.6,53752306.8,54120506.1,54336556.2,54521059.3,54768905.1,54972002.9,55113923.4,55324921.1,55667577.7,55781052.2,55947319.4,56104338.7,56247500.4,56437336.9,56740365.4,56928036.0,57121503.1,57269141.0,57898184.4,58435349.1,58650367.4,58842503.4,58982646.9,59101381.3,59239706.4,59372489.1,59569370.5,59710666.3,59814179.7,59945334.1,60131026.4,60348072.3,60475438.8,60613931.6,60700601.6,60980319.1,61117042.0,61226344.3,61339341.8,61520740.6,61633972.0,61738959.6,61841452.5,61951693.6,62033184.6,62144583.1,62251726.5,62365481.4,62525570.5,62631833.4,62731980.4,62850550.4,63017852.5,63126546.6,63285450.0,63446647.0,63610049.1,63716873.7,63876800.5,63998967.5,64112125.3,64228018.6,64383483.5,64506044.6,64660725.6,64863941.9,64984634.2,65117691.0,65276955.9,65397467.0,65501863.6,65619864.0,65735374.7,65833630.6,65969578.7,66113708.7,66204034.9,66342785.6,66458576.0,66583395.1,66779801.0,66873596.3,67023003.4,67106886.7,67196726.1,67365380.9,67431111.4,67525771.2,67758383.6,67845168.6,67978477.4,68082627.1,68190300.5,68333356.5,68439228.8,68531163.0,68642552.3,68733512.0,68861239.3,68967317.3,69165462.1,69235835.9,69377855.1,69521429.7,69625812.4,69696978.2,69802222.0,69883196.6,69953226.8,70033562.4,70122197.9,70189672.9,70282933.1,70357678.9,70428771.4,70536442.9,70602171.5,70721228.0,70866246.6,70975567.2,71066034.2,71156154.1,71278900.9,71320955.1,71392668.3,71459905.4,71550363.9,71667123.6,71770206.6,71869131.5,72051031.2,72104171.4,72198477.5,72342108.2,72491607.7,72614626.8,72733964.7,72865185.5,72962910.4,73074772.5,73170880.3,73256202.7,73318584.6,73401901.5,73542458.8,73629537.3,73717350.0,73814568.1,73859822.1,73961406.1,74110180.1,74186658.1,74330739.4,74438990.7,74551858.6,74639021.5,74690994.4,74771364.7,74909890.6,75053486.6,75199671.8,75278831.9,75369238.3,75465661.6,75544742.6,75646341.4,75821517.0,75946291.7,76035632.8,76136259.6,76239345.0,76343961.6,76419520.8,76496339.0,76589913.4,76684222.7,76817391.9,76957584.7,77034604.0,77162336.4,77252338.9,77367160.4,77469669.7,77562054.6,77680508.2,77853555.2,77961189.6,78029293.5,78139429.6,78262512.6,78349369.6,78420130.3,78504968.9,78614405.4,78750664.3,78954684.4,79083290.1,79206190.4,79332413.4,79501634.6,79677806.1,79836724.3,80034092.4,80128431.3,80264276.6,80410748.7,80559807.4,80638971.3,80749215.7,80954203.1,81111611.5,81272585.4,81390532.9,81492581.9,81641928.5,81747745.1,81864638.8,82009724.2,82183079.9,82337274.1,82432039.8,82545326.9,82632266.4,82720233.8,82927411.0,83037609.4,83190536.5,83348943.4,83474824.9,83667057.6,83861382.7,84024070.6,84176695.9,84272627.5,84541019.7,84708049.7,85026327.4,85421254.5,85631653.1,85810877.6,86035203.0,86326604.6,86762326.1,87785195.0,88238628.4,88597190.0,88892447.7,89213853.1,89636863.0,90256584.0,90890934.9,91480897.9,92503883.4,94244891.9],"abs_move_pct":[0.6369,0.7271,0.8465,0.6703,0.8422,0.8214,0.8311,0.9527,1.1155,1.1555,1.1994,1.3017,1.4751,1.4967,1.4752,1.4709,1.4185,1.4177,1.5025,1.6226,1.7092,1.6647,1.7425,1.6855,1.8124,1.8274,1.8986,1.9028,1.8553,1.8919,1.9482,2.0017,2.013,2.1042,2.0998,2.1157,2.1654,2.098,2.0799,2.0422,2.0441,2.0957,2.0964,2.0474,2.0305,2.0755,2.0334,2.0764,1.9951,2.0861,2.0412,2.1099,2.1289,2.1009,2.011,1.9442,1.9308,1.9535,1.9723,2.0849,2.1485,2.0739,2.1579,2.2088,2.2213,2.1551,2.2085,2.2503,2.2768,2.2787,2.2211,2.2496,2.2407,2.1912,2.2321,2.0694,2.0177,2.0964,1.9979,2.0017,1.9852,1.9869,1.995,1.9996,2.0981,2.0676,2.0613,2.0467,2.1086,2.1508,2.1437,2.1778,2.1106,2.0368,2.0238,2.0248,1.9939,1.9355,1.9542,1.8925,1.9542,2.0273,2.0009,1.9641,2.0049,1.9952,1.9747,1.9346,1.9135,1.9257,1.9227,1.9121,1.8972,1.9345,2.0256,2.1016,2.1705,2.1315,2.0992,2.1345,2.0718,2.0106,2.1054,2.1544,2.1445,2.2152,2.2861,2.2844,2.2384,2.1927,2.2317,2.222,2.2133,2.1971,2.147,2.1078,2.13,2.1566,2.1906,2.1648,2.1749,2.1305,2.1468,2.1929,2.1515,2.18,2.2054,2.2065,2.1763,2.2169,2.1945,2.1734,2.164,2.1714,2.117,2.1629,2.2452,2.3009,2.278,2.2674,2.2829,2.2769,2.2834,2.2637,2.2162,2.2568,2.2361,2.2005,2.1933,2.2489,2.282,2.27,2.3113,2.3055,2.2696,2.2944,2.3145,2.351,2.3688,2.3893,2.399,2.3757,2.3773,2.3595,2.3577,2.3531,2.3593,2.3595,2.4083,2.4388,2.4561,2.4701,2.4727,2.458,2.44,2.4114,2.4404,2.4502,2.4131,2.4564,2.4425,2.4244,2.4488,2.4441,2.4397,2.4368,2.4366,2.4165,2.4107,2.41,2.364,2.3702,2.3199,2.3259,2.2933,2.2542,2.2404,2.2646,2.2643,2.2672,2.2909,2.3089,2.3094,2.3084,2.2637,2.2877,2.3152,2.3133,2.3489,2.3656,2.3517,2.3938,2.3956,2.4046,2.3745,2.3578,2.3414,2.3328,2.39,2.3722,2.3741,2.3708,2.3583,2.3541,2.3337,2.3543,2.3835,2.3727,2.3698,2.3758,2.3846,2.3939,2.3708,2.3544,2.3459,2.3506,2.4049,2.35,2.3807,2.3761,2.3727,2.3807,2.3714,2.331,2.3202,2.3254,2.3116,2.2983,2.2778,2.2614,2.2895,2.2682,2.2811,2.2616,2.2399,2.2753,2.2724,2.289,2.2824,2.2645,2.2514,2.2551,2.2593,2.2554,2.2586,2.2554,2.2491,2.3048,2.2967,2.2849,2.2997,2.3062,2.342,2.3152,2.2947,2.3117,2.3127,2.3161,2.3278,2.3287,2.324,2.2908,2.3015,2.2692,2.2802,2.2498,2.2496,2.2673,2.28,2.2876,2.2638,2.2619,2.2993,2.2956,2.2583,2.2854,2.2739,2.28,2.3004,2.3147,2.3008,2.3287,2.351,2.3517,2.3203,2.3206,2.3042,2.3083,2.3069,2.3165,2.3164,2.3443,2.3313,2.344,2.3207,2.3205,2.2971,2.3266,2.3235,2.3688,2.352,2.3234,2.345,2.3601,2.3949,2.3756,2.3534,2.3662,2.3869,2.3785,2.3763,2.3737,2.3925,2.3823,2.3801,2.4025,2.3959,2.438,2.4552,2.4417,2.4432,2.4752,2.5076,2.5225,2.5244,2.5258,2.5523,2.5661,2.5768,2.5839,2.5536,2.5863,2.628,2.6174,2.6259,2.6253,2.6257,2.6765,2.6807,2.6801,2.6789,2.6452,2.7007,2.7071,2.708,2.6829,2.7134,2.7385,2.7665,2.7624],"open5_vol":5061464.9,"days":14,"atr14":0.5639214285714285,"adv14":102916518,"avg_range_pct14":4.968,"prev_close":11.3,"prev_high":11.31,"prev_low":10.46,"high_20d":11.31,"ref_5d_high":11.31,"ref_5d_low":9.79,"ref_5d_avg_high":10.939,"ref_5d_avg_low":10.27,"ref_5d_avg_range":0.669,"sr14":{"levels":[{"lo":9.36,"hi":9.39,"mid":9.375,"touches":2,"last_touch_days_ago":12},{"lo":9.68,"hi":9.79,"mid":9.72,"touches":3,"last_touch_days_ago":4},{"lo":9.87,"hi":9.94,"mid":9.9167,"touches":3,"last_touch_days_ago":8},{"lo":10.1,"hi":10.1901,"mid":10.1434,"touches":3,"last_touch_days_ago":3},{"lo":10.29,"hi":10.37,"mid":10.332,"touches":5,"last_touch_days_ago":2},{"lo":10.44,"hi":10.56,"mid":10.486,"touches":5,"last_touch_days_ago":0},{"lo":10.67,"hi":10.69,"mid":10.6833,"touches":3,"last_touch_days_ago":1},{"lo":10.86,"hi":10.9,"mid":10.88,"touches":2,"last_touch_days_ago":2},{"lo":11.295,"hi":11.31,"mid":11.3025,"touches":2,"last_touch_days_ago":0}],"high":11.31,"low":9.36,"atr":0.5639,"sessions":14,"tol":0.141}}