{"symbol":"NEO","for_date":"2026-04-29","built":"2026-09-30T00:07:25-04:00","sessions":["2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28"],"vol_per_min":[21057.1,2676.8,945.1,1408.1,1876.5,3966.4,3837.4,1663.9,2172.0,1984.7,1979.9,4092.4,2521.8,2915.1,1976.9,3619.0,2312.9,1565.8,2951.4,2180.2,2087.2,2610.5,2074.9,1221.4,2492.6,2005.0,2248.9,1716.2,1180.8,5794.5,4362.4,3873.0,3925.8,3691.1,3338.9,5583.9,4135.1,3426.7,3819.9,2347.6,5692.1,2821.9,3319.4,2560.4,3415.4,1488.7,5031.7,2223.6,2609.4,3171.7,5641.2,4615.0,4295.1,2171.2,3153.5,4281.2,3319.5,1907.1,1450.6,3836.5,3647.6,2381.1,3280.9,3537.6,3330.7,2866.0,2060.1,7913.6,2237.3,2663.4,4554.6,5870.9,5260.1,3000.1,2546.9,3720.2,2543.3,6157.9,3800.7,3176.1,2822.1,3770.1,4116.9,3077.1,2968.8,4984.2,1792.1,2566.1,3616.7,5582.4,4460.7,4934.6,5768.2,3846.8,4199.6,3259.9,4089.2,5550.9,5127.1,7277.5,6111.8,2185.6,1715.6,2963.4,1386.4,5164.6,2555.4,2266.0,1237.0,2161.5,1799.6,4238.3,3264.8,1718.3,2828.6,1489.6,2354.2,2058.4,1436.2,2814.4,2966.5,2815.9,2795.1,3131.1,955.0,2605.5,3005.6,1686.4,2365.1,2443.8,2737.6,1370.4,2592.1,3049.4,3835.6,3897.7,2396.8,2320.9,2062.4,3306.4,3449.4,2557.1,2281.6,1790.8,2481.9,3289.3,6051.9,2839.1,2028.2,1474.1,2664.9,2578.5,1435.6,3493.9,2690.4,1660.6,2113.6,6143.2,5277.9,7296.9,4421.7,5247.9,4116.9,2552.1,6678.6,6503.4,2369.6,2512.1,2567.1,2383.1,3411.1,1515.3,2677.1,1801.9,2350.4,2155.9,3868.3,3147.8,2723.5,3164.9,3149.9,2466.2,4589.3,4620.9,2401.8,3762.7,2286.6,2531.7,4090.8,2967.3,2568.0,2463.8,4357.1,3732.9,2751.4,2639.9,4262.2,2239.0,2104.9,2175.8,3179.4,3961.7,3332.8,2150.4,2315.6,1736.5,3498.9,1515.9,3027.2,3333.4,2013.6,4480.6,3696.5,2006.9,2777.2,2936.4,1773.2,2073.1,3709.5,6456.6,2216.6,1697.4,2397.4,2652.0,3442.9,3422.3,1367.4,4696.1,2106.4,2302.8,2134.9,2337.1,1402.2,3084.4,3379.9,2450.7,2975.1,2725.9,1502.9,3866.1,4332.6,6316.6,3505.4,5947.7,1998.1,3154.2,1928.4,3007.6,1750.3,3039.4,2274.7,4421.8,1869.4,1517.8,1525.3,2519.6,2550.2,2762.8,2103.1,1358.3,1307.1,1742.8,1824.6,4314.9,3551.6,4265.6,2239.3,1905.3,1485.8,2535.3,3086.6,3430.7,2291.7,3668.4,2684.8,9463.7,2679.5,2913.7,6277.6,3364.1,4248.4,4467.8,5505.6,1664.8,4776.4,7768.2,3299.7,2690.2,5097.9,4201.3,5790.4,3311.7,2645.4,2973.9,2076.5,5026.2,2036.6,3151.9,5517.0,1690.1,2812.0,4035.1,5665.7,11562.7,4925.3,5082.6,2245.1,2984.4,4245.1,2494.6,2709.9,3272.4,1941.0,5060.5,3107.8,4853.2,2867.7,2529.9,3415.5,2712.4,4006.1,4596.9,5123.9,7146.4,3382.0,4850.1,6297.2,4216.1,2513.7,4744.6,3799.1,2099.9,4317.9,3946.9,5722.6,3804.5,3554.2,7493.1,7587.5,9432.1,3758.4,3192.2,2749.6,8462.9,4168.0,7717.0,3516.0,5898.1,2653.6,2875.8,6690.8,4310.3,4678.5,3546.1,3481.6,5863.4,3999.7,3875.6,5109.4,4577.1,5300.4,10230.4,8344.3,5078.9,6063.1,6281.8,4586.4,8994.4,4899.9,7024.6,7762.9,7002.0,7734.6,5058.2,8222.5,8096.1,3573.7,8309.2,4542.1,5605.2,14457.6,10989.1,11098.9,10320.1,17036.4,19949.1,20586.7,31546.2,36985.4,80063.6],"cum_vol":[21057.1,23733.9,24678.9,26087.1,27963.6,31929.9,35767.4,37431.3,39603.3,41588.0,43567.9,47660.2,50182.0,53097.1,55074.0,58693.0,61005.9,62571.6,65523.1,67703.3,69790.5,72401.0,74475.9,75697.4,78189.9,80194.9,82443.9,84160.1,85340.9,91135.4,95497.7,99370.7,103296.5,106987.6,110326.4,115910.3,120045.4,123472.1,127292.0,129639.6,135331.8,138153.7,141473.1,144033.5,147448.9,148937.6,153969.4,156193.0,158802.4,161974.1,167615.4,172230.4,176525.4,178696.6,181850.1,186131.4,189450.9,191357.9,192808.5,196645.0,200292.6,202673.7,205954.6,209492.3,212823.0,215689.0,217749.1,225662.7,227900.0,230563.4,235118.0,240988.9,246249.1,249249.1,251796.0,255516.2,258059.5,264217.4,268018.1,271194.3,274016.4,277786.5,281903.4,284980.6,287949.4,292933.6,294725.7,297291.9,300908.6,306490.9,310951.6,315886.3,321654.5,325501.3,329700.9,332960.8,337050.0,342600.9,347727.9,355005.4,361117.2,363302.9,365018.4,367981.9,369368.2,374532.9,377088.3,379354.3,380591.3,382752.8,384552.4,388790.6,392055.4,393773.7,396602.4,398092.0,400446.2,402504.6,403940.9,406755.2,409721.7,412537.6,415332.8,418463.9,419418.9,422024.4,425029.9,426716.3,429081.4,431525.2,434262.9,435633.2,438225.4,441274.8,445110.4,449008.1,451404.9,453725.7,455788.1,459094.6,462544.0,465101.1,467382.8,469173.6,471655.5,474944.8,480996.7,483835.9,485864.1,487338.1,490003.0,492581.5,494017.1,497511.0,500201.4,501862.0,503975.6,510118.9,515396.8,522693.6,527115.4,532363.2,536480.1,539032.2,545710.9,552214.2,554583.8,557095.9,559663.0,562046.1,565457.3,566972.6,569649.7,571451.6,573802.1,575958.0,579826.3,582974.1,585697.6,588862.4,592012.4,594478.6,599067.9,603688.7,606090.5,609853.2,612139.9,614671.6,618762.4,621729.6,624297.6,626761.4,631118.5,634851.4,637602.8,640242.7,644504.9,646743.9,648848.9,651024.6,654204.1,658165.8,661498.6,663648.9,665964.5,667701.0,671199.9,672715.9,675743.1,679076.5,681090.1,685570.7,689267.2,691274.1,694051.3,696987.7,698760.9,700834.0,704543.5,711000.1,713216.7,714914.1,717311.5,719963.5,723406.4,726828.6,728196.1,732892.1,734998.5,737301.3,739436.1,741773.3,743175.5,746259.9,749639.8,752090.5,755065.6,757791.4,759294.4,763160.5,767493.1,773809.8,777315.1,783262.9,785260.9,788415.1,790343.5,793351.1,795101.4,798140.9,800415.6,804837.4,806706.8,808224.6,809749.9,812269.4,814819.6,817582.4,819685.6,821043.9,822351.0,824093.8,825918.4,830233.4,833785.0,838050.6,840289.9,842195.2,843681.0,846216.3,849302.9,852733.6,855025.4,858693.7,861378.5,870842.2,873521.7,876435.4,882713.1,886077.1,890325.6,894793.4,900299.0,901963.8,906740.2,914508.4,917808.1,920498.4,925596.2,929797.5,935587.9,938899.6,941545.1,944518.9,946595.4,951621.6,953658.2,956810.1,962327.1,964017.1,966829.1,970864.2,976529.9,988092.6,993017.9,998100.5,1000345.6,1003330.1,1007575.2,1010069.9,1012779.8,1016052.2,1017993.2,1023053.7,1026161.5,1031014.7,1033882.4,1036412.4,1039827.9,1042540.3,1046546.4,1051143.3,1056267.1,1063413.5,1066795.5,1071645.6,1077942.8,1082158.9,1084672.6,1089417.1,1093216.2,1095316.1,1099634.0,1103580.9,1109303.5,1113108.0,1116662.2,1124155.4,1131742.9,1141175.0,1144933.4,1148125.6,1150875.2,1159338.1,1163506.1,1171223.1,1174739.1,1180637.2,1183290.9,1186166.6,1192857.4,1197167.7,1201846.2,1205392.3,1208873.9,1214737.3,1218737.0,1222612.6,1227722.0,1232299.1,1237599.6,1247830.0,1256174.3,1261253.1,1267316.2,1273598.0,1278184.4,1287178.8,1292078.7,1299103.4,1306866.2,1313868.2,1321602.9,1326661.1,1334883.6,1342979.7,1346553.4,1354862.6,1359404.8,1365010.0,1379467.6,1390456.6,1401555.6,1411875.6,1428912.1,1448861.2,1469447.9,1500994.1,1537979.5,1618043.1],"abs_move_pct":[0.58,0.6005,0.5306,0.789,0.7399,0.9455,0.9808,1.0787,1.1574,0.9734,1.1418,1.2617,1.3407,1.4308,1.2146,1.2963,1.3508,1.3345,1.3297,1.4414,1.4758,1.4972,1.6062,1.5726,1.7072,1.6538,1.7585,1.7124,1.7107,1.621,1.7604,1.8304,1.8194,1.7393,1.6828,1.7116,1.7857,1.7464,1.6987,1.7022,1.6176,1.6793,1.6667,1.7265,1.6332,1.6222,1.6128,1.6288,1.5732,1.5126,1.5639,1.6181,1.6959,1.6605,1.7497,1.8757,1.8367,1.7983,1.8365,1.8005,1.8146,1.8134,1.7938,1.8731,1.843,1.8484,1.8179,1.7624,1.7714,1.7104,1.6951,1.6828,1.6127,1.645,1.6721,1.6849,1.6378,1.5565,1.5949,1.6203,1.6537,1.6028,1.7172,1.7537,1.7122,1.748,1.7711,1.7272,1.7836,1.7613,1.7721,1.7761,1.7541,1.7837,1.773,1.7457,1.6673,1.6925,1.7193,1.7773,1.7968,1.8205,1.7824,1.8258,1.8589,1.8058,1.8336,1.8283,1.835,1.8845,1.9826,1.9579,1.9613,1.9929,1.9913,1.9919,2.0571,2.03,2.0467,2.0457,2.0516,1.9531,1.9225,1.9433,1.9397,1.9721,1.9438,1.9232,2.0046,1.9907,1.9214,1.925,1.9894,1.9679,2.0359,2.0169,2.0617,2.0635,2.0032,2.0321,2.0264,2.0217,1.9552,1.9332,1.9136,1.8497,1.8102,1.8017,1.8108,1.8406,1.81,1.797,1.7815,1.7357,1.7739,1.7606,1.8519,1.8529,1.9183,2.0158,2.0407,2.0707,2.0787,2.1124,2.1172,2.1287,2.2154,2.2562,2.2347,2.2471,2.3233,2.3406,2.3685,2.3455,2.3813,2.3878,2.4923,2.4446,2.4571,2.4784,2.5789,2.5732,2.6115,2.6187,2.6055,2.6554,2.6495,2.6591,2.6462,2.6283,2.6747,2.6911,2.7517,2.7452,2.6863,2.6233,2.7194,2.7236,2.7184,2.7459,2.8399,2.8691,2.8445,2.8092,2.7662,2.7572,2.7889,2.8183,2.7751,2.8339,2.8369,2.914,2.8595,2.8843,2.875,2.9208,2.9602,2.9944,3.0282,3.0368,3.0124,3.0402,3.0657,3.0839,3.0811,3.0699,3.0294,3.0755,3.0868,3.1563,3.1723,3.1602,3.1986,3.2115,3.2728,3.273,3.3446,3.3183,3.3264,3.2745,3.3009,3.3186,3.3029,3.343,3.3006,3.3235,3.3061,3.357,3.3407,3.3928,3.3819,3.4304,3.4653,3.4472,3.473,3.499,3.5079,3.4716,3.5187,3.5669,3.5453,3.5063,3.49,3.429,3.4677,3.3756,3.4216,3.4127,3.4131,3.4044,3.3453,3.3294,3.383,3.475,3.4489,3.3801,3.3835,3.3606,3.3987,3.4195,3.4228,3.4292,3.4018,3.432,3.4311,3.4476,3.4918,3.4825,3.4742,3.4445,3.4299,3.4461,3.4358,3.4206,3.397,3.3412,3.3492,3.296,3.3365,3.3454,3.3152,3.2936,3.3069,3.3312,3.4065,3.4076,3.4001,3.4673,3.4778,3.4589,3.4466,3.4556,3.4824,3.4274,3.4313,3.4769,3.4758,3.4848,3.493,3.4756,3.4442,3.412,3.3858,3.3893,3.3769,3.3601,3.2945,3.3115,3.294,3.2329,3.288,3.2706,3.2161,3.1533,3.2063,3.2962,3.235,3.206,3.3043,3.2866,3.2795,3.3155,3.2925,3.2415,3.2059,3.155,3.0854,3.1086,3.1272,3.0917,3.1579,3.1075,3.0375,3.0284,3.0382,3.0254,3.022,3.0187,2.9993,2.9327,2.9598,2.8984,2.9404,2.9941,3.1142,3.1468,3.1951,3.2132,3.2055,3.2089,3.2307,3.2348,3.2181,3.2019,3.1791,3.1968,3.1628,3.1578,3.1087,3.1264,3.1745,3.1011,3.135,3.1491,3.0785,3.1729,3.1849,3.2549,3.2513,3.3167],"open5_vol":27963.6,"days":14,"atr14":0.507142857142857,"adv14":2400232,"avg_range_pct14":6.332,"prev_close":9.02,"prev_high":9.07,"prev_low":8.51,"high_20d":9.07,"ref_5d_high":9.07,"ref_5d_low":7.69,"ref_5d_avg_high":8.513,"ref_5d_avg_low":8.004,"ref_5d_avg_range":0.509,"sr14":{"levels":[{"lo":7.62,"hi":7.69,"mid":7.655,"touches":2,"last_touch_days_ago":3},{"lo":7.75,"hi":7.835,"mid":7.785,"touches":3,"last_touch_days_ago":2},{"lo":7.94,"hi":7.965,"mid":7.9517,"touches":3,"last_touch_days_ago":5},{"lo":8.09,"hi":8.2,"mid":8.1275,"touches":4,"last_touch_days_ago":4},{"lo":8.23,"hi":8.33,"mid":8.2683,"touches":6,"last_touch_days_ago":1},{"lo":8.37,"hi":8.37,"mid":8.37,"touches":2,"last_touch_days_ago":6},{"lo":8.51,"hi":8.6,"mid":8.555,"touches":3,"last_touch_days_ago":0},{"lo":8.71,"hi":8.74,"mid":8.725,"touches":3,"last_touch_days_ago":1}],"high":9.07,"low":7.47,"atr":0.5071,"sessions":14,"tol":0.1268}}