{"symbol":"NAVI","for_date":"2026-04-29","built":"2026-09-30T00:07:24-04:00","sessions":["2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28"],"vol_per_min":[10180.0,289.6,271.6,1018.7,926.7,1531.1,1013.7,789.6,2021.6,1164.6,1537.6,811.7,1527.0,737.6,1160.3,1129.4,958.9,603.3,689.9,977.8,983.4,742.9,440.2,680.9,519.6,708.0,562.5,625.2,339.8,856.5,1560.8,1345.5,964.1,922.8,1532.1,508.3,683.1,1301.8,972.5,490.1,984.1,1211.4,1428.8,1048.8,738.6,1248.9,1967.2,1260.4,1472.2,706.1,2827.4,1554.3,629.7,1318.6,1601.9,1671.4,1034.9,683.8,345.6,1483.9,3659.6,3799.6,1216.4,1522.8,951.4,1367.4,1455.5,706.4,1993.5,904.9,1970.9,1444.8,2119.5,2190.4,1185.9,1549.1,1455.6,1189.1,584.1,2181.1,1008.6,1940.8,961.9,826.6,2326.7,1329.1,1434.9,478.5,2160.9,2103.1,2597.3,2727.9,659.3,919.1,2385.5,791.9,1280.8,2988.4,768.1,996.5,722.7,701.4,1351.9,1382.7,1037.9,1143.0,1112.8,647.8,1237.9,772.3,912.5,1059.8,638.8,982.1,1030.6,834.1,791.4,497.9,1126.6,519.9,942.1,476.2,1598.8,1320.6,693.4,1453.1,769.6,716.1,566.5,818.4,3409.6,1090.6,2602.3,1502.9,837.5,1131.9,1002.3,704.9,452.1,1258.9,6825.6,2792.1,1862.9,1160.1,562.6,423.3,413.9,658.5,1693.1,1869.2,549.8,1482.5,4060.8,1912.9,418.7,2280.4,1183.6,898.1,1298.6,1186.4,911.9,599.0,981.9,864.8,511.4,1167.4,1454.0,1019.5,616.3,811.4,432.6,611.9,4045.2,672.6,461.9,671.4,1591.4,686.6,803.7,537.9,301.9,488.1,960.1,1184.4,1009.1,1435.4,547.1,683.9,417.5,859.8,1809.6,777.6,1216.3,672.4,903.3,942.4,704.6,1310.8,359.6,791.6,1320.9,829.1,1153.6,2335.2,416.0,2227.9,1067.9,974.1,1066.1,953.3,1029.4,1675.9,2210.7,848.7,384.3,1262.7,643.7,743.2,1197.9,500.4,1327.1,547.6,624.5,622.6,1133.3,551.7,939.6,1269.4,890.9,1477.0,976.8,807.3,3958.2,716.1,3334.1,733.7,1462.1,764.9,2624.4,546.4,656.4,900.4,1249.1,958.4,961.2,1043.2,606.0,651.9,1209.2,1292.6,1047.4,1400.3,2349.7,1633.7,959.9,912.6,2107.8,871.4,604.6,393.3,670.3,715.4,4369.0,1886.5,1331.4,1419.8,1098.2,1181.4,1451.6,715.0,2148.9,587.2,1621.1,1658.1,4094.6,1160.6,782.1,453.9,486.6,739.5,1363.4,1432.4,1069.1,1177.4,1089.5,522.1,958.4,1697.0,1397.0,1033.9,6837.1,1108.9,849.8,7211.1,3079.4,6339.4,909.6,410.7,517.3,289.2,590.9,1418.4,633.0,1085.8,1383.4,307.3,725.0,1457.6,916.8,741.0,2935.6,3536.2,4779.3,500.7,2486.1,768.7,743.4,997.1,373.9,977.1,772.0,1987.8,1685.1,579.9,1056.8,2177.4,1171.1,1025.9,563.4,1493.6,1131.1,2050.3,1789.5,1938.6,1417.3,952.3,1513.2,938.9,2518.7,4540.9,2288.4,1560.6,1838.4,1995.9,2065.6,1682.1,3023.1,1225.0,1601.4,1598.0,1553.1,2749.6,2918.6,2387.8,1163.9,1272.9,1122.4,2125.4,2200.9,2631.6,2184.3,4101.0,2713.9,1338.6,1954.8,1969.6,1874.3,1478.2,2400.7,4557.3,3927.1,3284.9,3923.2,3765.9,3552.1,3194.0,2513.5,2668.3,3218.3,1712.4,6887.1,8924.9,4360.4,5762.1,10263.1,10344.7,9313.6,14482.1,22856.4,35632.0],"cum_vol":[10180.0,10469.6,10741.2,11759.9,12686.6,14217.7,15231.4,16021.1,18042.6,19207.2,20744.8,21556.5,23083.5,23821.1,24981.4,26110.8,27069.7,27673.0,28362.9,29340.6,30324.1,31067.0,31507.2,32188.1,32707.6,33415.6,33978.1,34603.4,34943.1,35799.6,37360.4,38705.9,39670.1,40592.9,42125.0,42633.3,43316.4,44618.2,45590.7,46080.8,47064.9,48276.3,49705.1,50753.9,51492.4,52741.4,54708.6,55969.0,57441.2,58147.4,60974.8,62529.1,63158.8,64477.4,66079.2,67750.6,68785.4,69469.2,69814.9,71298.7,74958.3,78757.9,79974.3,81497.1,82448.4,83815.9,85271.4,85977.8,87971.3,88876.2,90847.1,92291.9,94411.4,96601.8,97787.6,99336.8,100792.4,101981.6,102565.6,104746.7,105755.3,107696.1,108658.0,109484.6,111811.4,113140.4,114575.4,115053.9,117214.8,119317.9,121915.2,124643.1,125302.4,126221.5,128607.0,129398.9,130679.7,133668.1,134436.2,135432.7,136155.4,136856.9,138208.7,139591.4,140629.3,141772.3,142885.1,143532.9,144770.7,145543.0,146455.5,147515.3,148154.1,149136.1,150166.7,151000.9,151792.3,152290.2,153416.9,153936.8,154878.9,155355.1,156953.9,158274.5,158967.9,160421.1,161190.6,161906.7,162473.2,163291.6,166701.3,167791.9,170394.1,171897.0,172734.5,173866.4,174868.6,175573.5,176025.6,177284.5,184110.1,186902.1,188765.0,189925.1,190487.8,190911.1,191325.0,191983.5,193676.6,195545.9,196095.6,197578.1,201638.9,203551.9,203970.6,206250.9,207434.5,208332.6,209631.2,210817.6,211729.5,212328.5,213310.4,214175.2,214686.6,215853.9,217307.9,218327.4,218943.7,219755.1,220187.7,220799.6,224844.9,225517.4,225979.4,226650.7,228242.1,228928.7,229732.4,230270.4,230572.3,231060.4,232020.5,233204.9,234214.1,235649.5,236196.6,236880.5,237298.0,238157.8,239967.4,240744.9,241961.2,242633.6,243536.9,244479.3,245183.9,246494.7,246854.4,247646.0,248966.9,249796.0,250949.6,253284.8,253700.8,255928.6,256996.6,257970.7,259036.9,259990.1,261019.6,262695.4,264906.1,265754.9,266139.1,267401.9,268045.6,268788.8,269986.7,270487.1,271814.1,272361.8,272986.3,273608.9,274742.2,275293.9,276233.6,277503.0,278393.9,279870.9,280847.6,281654.9,285613.1,286329.2,289663.3,290397.0,291859.1,292624.0,295248.4,295794.7,296451.1,297351.5,298600.6,299559.1,300520.3,301563.5,302169.5,302821.4,304030.6,305323.2,306370.6,307770.9,310120.6,311754.4,312714.2,313626.8,315734.6,316606.0,317210.6,317603.9,318274.1,318989.5,323358.5,325245.0,326576.4,327996.1,329094.4,330275.7,331727.3,332442.3,334591.2,335178.4,336799.5,338457.6,342552.2,343712.9,344494.9,344948.9,345435.4,346174.9,347538.4,348970.7,350039.8,351217.2,352306.7,352828.9,353787.2,355484.2,356881.2,357915.1,364752.1,365861.1,366710.9,373922.0,377001.4,383340.8,384250.4,384661.1,385178.4,385467.6,386058.6,387477.0,388110.0,389195.8,390579.2,390886.5,391611.5,393069.1,393985.9,394726.9,397662.6,401198.8,405978.1,406478.8,408964.9,409733.6,410476.9,411474.0,411847.9,412825.0,413597.0,415584.8,417269.9,417849.9,418906.6,421084.0,422255.1,423281.0,423844.4,425338.0,426469.1,428519.4,430308.9,432247.4,433664.7,434617.0,436130.2,437069.1,439587.9,444128.7,446417.1,447977.6,449816.1,451811.9,453877.5,455559.6,458582.6,459807.6,461409.1,463007.1,464560.1,467309.8,470228.4,472616.1,473780.0,475052.9,476175.3,478300.7,480501.6,483133.2,485317.5,489418.5,492132.4,493471.1,495425.9,497395.4,499269.7,500747.9,503148.6,507705.9,511633.0,514917.9,518841.1,522607.0,526159.1,529353.1,531866.6,534534.9,537753.1,539465.5,546352.6,555277.6,559638.0,565400.1,575663.3,586008.0,595321.6,609803.8,632660.1,668292.1],"abs_move_pct":[0.3147,0.4437,0.5123,0.7593,0.692,0.8524,0.7728,0.8307,0.8702,0.9515,0.8905,0.8608,0.7498,0.7947,0.7933,0.8663,0.9187,0.8872,0.8039,0.7728,0.8366,0.8766,0.8371,0.8584,0.8467,0.8323,0.849,0.8244,0.7901,0.8004,0.8164,0.8663,0.8859,0.961,0.9819,0.9692,0.9565,0.9856,0.9907,0.9534,1.0048,0.9432,0.9551,0.9272,0.9433,0.9605,1.011,1.0724,1.0749,1.0924,1.0752,1.0814,1.0901,1.1428,1.1899,1.1936,1.1964,1.2072,1.2065,1.2163,1.2973,1.1845,1.2421,1.2008,1.2409,1.2527,1.2867,1.2339,1.2443,1.2241,1.2115,1.2325,1.2247,1.2585,1.2753,1.2636,1.2727,1.2943,1.3308,1.339,1.3065,1.306,1.3433,1.3442,1.3388,1.3172,1.3257,1.3143,1.3433,1.3158,1.2987,1.3785,1.3772,1.4193,1.4565,1.4684,1.4584,1.463,1.4729,1.4655,1.4698,1.4703,1.4875,1.4829,1.5422,1.5504,1.5375,1.517,1.5334,1.5128,1.4734,1.4826,1.4922,1.4965,1.4473,1.4471,1.4581,1.4541,1.4318,1.4323,1.4093,1.4469,1.4268,1.4109,1.42,1.415,1.4478,1.4925,1.5346,1.5138,1.4637,1.4451,1.445,1.4427,1.455,1.4848,1.4671,1.4499,1.4295,1.4388,1.5411,1.583,1.6048,1.5795,1.5883,1.593,1.5727,1.5734,1.5201,1.5258,1.5253,1.5198,1.5338,1.5062,1.4859,1.442,1.4802,1.4458,1.4635,1.4802,1.5441,1.5737,1.5688,1.5826,1.5795,1.5876,1.5837,1.5878,1.5928,1.5748,1.5809,1.6005,1.6206,1.6127,1.6208,1.6511,1.6338,1.6716,1.6885,1.6895,1.6932,1.7064,1.7439,1.762,1.7459,1.8035,1.79,1.7897,1.7941,1.8035,1.7868,1.7748,1.8022,1.824,1.849,1.8873,1.8791,1.8683,1.864,1.8558,1.8767,1.8681,1.8382,1.8284,1.8324,1.8367,1.8408,1.8153,1.8028,1.8195,1.8281,1.8542,1.9059,1.889,1.8773,1.9343,1.9245,1.8953,1.8873,1.8788,1.8825,1.8824,1.8909,1.8987,1.8859,1.8816,1.8985,1.8888,1.9309,1.9233,1.9192,1.9072,1.9339,1.9331,1.9885,1.9784,1.9913,1.957,1.9606,1.9807,2.0096,1.9888,1.9889,2.0117,1.9648,1.9853,2.0104,2.0481,2.0233,2.0234,2.0231,2.0229,1.9363,1.8994,1.9076,1.9205,1.9068,1.876,1.8801,1.8853,1.9202,1.9502,2.0243,2.0241,2.0075,1.9581,1.9236,1.9269,1.9202,1.8677,1.9092,1.9004,1.8969,1.8635,1.876,1.8967,1.9093,1.9092,1.9095,1.9303,1.927,1.9227,1.9343,1.9202,1.9207,1.9122,1.9357,1.9384,1.9423,1.9736,1.9776,1.9736,1.9694,1.9586,1.9843,2.0499,2.0332,2.0369,2.0252,2.0128,2.0033,1.9685,1.9693,1.9782,1.9659,1.9533,1.9569,1.9563,1.9693,1.965,1.9989,1.9265,1.8633,1.8685,1.8501,1.8361,1.8479,1.8433,1.8309,1.8311,1.8395,1.848,1.8436,1.8728,1.8488,1.8647,1.8728,1.8943,1.9028,1.8828,1.8704,1.8607,1.8899,1.9025,1.9042,1.8917,1.8621,1.8576,1.8145,1.7684,1.748,1.7114,1.7088,1.7166,1.7034,1.6874,1.6689,1.6582,1.6956,1.673,1.6673,1.7081,1.7393,1.7226,1.7224,1.7111,1.7193,1.7129,1.7114,1.7237,1.7637,1.7899,1.7987,1.7897,1.7909,1.7824,1.8043,1.8245,1.8685,1.9133,1.9795,2.0171,2.0315,2.0268,1.9947,1.959,1.9585,1.9344,1.9023,1.9315,1.9739,2.0482,2.0644,2.0505,1.9686,1.9756,1.9962,2.0215,2.0458,2.0046],"open5_vol":12686.6,"days":14,"atr14":0.31132142857142864,"adv14":894467,"avg_range_pct14":3.461,"prev_close":9.17,"prev_high":9.215,"prev_low":8.96,"high_20d":9.215,"ref_5d_high":9.215,"ref_5d_low":8.615,"ref_5d_avg_high":9.071,"ref_5d_avg_low":8.796,"ref_5d_avg_range":0.275,"sr14":{"levels":[{"lo":8.21,"hi":8.27,"mid":8.2317,"touches":3,"last_touch_days_ago":9},{"lo":8.29,"hi":8.365,"mid":8.3183,"touches":3,"last_touch_days_ago":8},{"lo":8.5,"hi":8.57,"mid":8.5325,"touches":4,"last_touch_days_ago":7},{"lo":8.73,"hi":8.805,"mid":8.765,"touches":3,"last_touch_days_ago":2},{"lo":8.84,"hi":8.89,"mid":8.865,"touches":2,"last_touch_days_ago":1},{"lo":8.92,"hi":8.96,"mid":8.9433,"touches":3,"last_touch_days_ago":0},{"lo":9.04,"hi":9.09,"mid":9.06,"touches":3,"last_touch_days_ago":2},{"lo":9.13,"hi":9.1609,"mid":9.1455,"touches":2,"last_touch_days_ago":1}],"high":9.215,"low":7.8024,"atr":0.3113,"sessions":14,"tol":0.0778}}