{"symbol":"MNTS","for_date":"2026-04-29","built":"2026-09-30T00:07:24-04:00","sessions":["2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28"],"vol_per_min":[77633.9,40331.6,36574.8,22439.9,41265.8,53120.4,37788.6,29890.3,18377.1,22454.9,17559.2,16184.9,30433.4,20986.4,18582.7,28679.0,16017.6,36611.6,18333.1,13388.7,17823.4,16495.4,29060.2,25980.3,27386.0,13453.6,27365.6,13102.8,8967.9,8135.4,18516.1,8645.4,8172.4,11061.9,6847.1,9463.3,9918.6,7676.4,6442.6,12987.9,8267.1,5601.9,10381.6,4638.4,8123.9,15500.4,11919.1,11089.1,13824.4,26068.8,19225.6,12889.0,9564.5,11967.3,14039.4,9328.6,9104.2,17653.3,10179.6,15404.4,7749.4,9807.9,12872.0,12965.7,8440.7,9809.0,14133.6,13571.8,16142.1,17432.4,11310.4,11760.9,16684.1,12569.9,20543.6,17266.5,20886.8,22676.4,22286.2,16760.5,16867.1,23557.0,13542.1,10159.0,9262.1,19008.4,29990.2,35970.6,39296.8,58034.8,38227.2,20771.6,18707.4,21184.2,24720.3,21575.2,19547.1,8779.7,12819.9,9790.5,8027.5,10131.9,17238.8,12147.4,12682.8,7613.6,7756.6,7324.8,6874.1,8378.2,3999.2,9234.1,10264.7,9460.4,8046.4,15675.9,7292.4,9317.1,16228.2,11610.4,11509.9,5333.7,11696.1,11321.2,9917.6,6517.9,8930.8,6539.7,12314.4,6323.5,7157.8,7772.4,5663.8,6377.8,3796.6,7999.3,22080.6,8690.0,7757.1,6692.2,10103.9,8907.0,7051.6,5516.9,3353.8,5581.4,10147.6,19395.9,12736.4,8574.1,10686.1,14335.1,22627.6,17136.4,11840.2,10048.8,11224.1,12882.7,12334.9,7785.9,10383.1,5493.8,5709.2,4324.1,6073.1,12069.1,9523.9,5092.4,5269.0,12587.6,11564.8,7057.9,6212.9,3632.7,3880.9,3932.2,3372.9,7027.6,4234.1,5366.7,4174.9,4258.3,3969.3,4612.5,5662.5,3305.2,7615.1,10573.3,7995.9,9888.5,11643.8,14734.9,7639.2,7052.9,9694.7,4795.9,7555.4,9848.9,11875.2,11321.9,6573.3,5893.2,5862.1,12517.6,5215.0,12915.4,8053.2,7238.1,6173.4,12563.9,6360.2,9261.4,7990.9,9623.9,6448.2,6974.8,6127.3,4639.3,6127.5,6149.8,4833.7,5484.6,6999.1,4289.1,4099.9,8721.0,7405.6,6767.5,5637.3,4889.8,4879.8,6121.4,5173.6,4292.0,2360.1,1405.6,4438.4,4754.9,4782.9,3899.9,2396.8,3224.3,3008.4,1646.0,5359.3,5498.4,6591.4,4928.7,6952.9,5936.5,2269.8,3662.2,4427.9,3311.7,3059.7,2307.2,3710.3,3764.4,3618.3,4684.6,6863.4,5609.4,6827.1,7199.1,6629.1,5554.4,4179.9,4299.4,3995.5,4708.9,3119.0,3055.5,2827.6,2099.7,3319.1,4986.6,5887.8,3259.0,3249.8,4128.6,2816.4,2754.0,3466.4,2388.4,5916.8,6430.3,3315.6,6562.6,1962.0,4714.4,1679.4,2010.6,5401.9,3235.6,2747.6,3906.9,4132.3,2329.6,5511.1,1210.2,3216.1,4388.7,5863.4,5649.6,4025.6,7232.6,5448.2,5159.0,6663.7,5892.2,3514.6,4395.7,2797.0,1992.1,3154.2,3518.4,4084.1,5966.9,7018.1,10503.5,3660.1,6783.0,4491.7,4346.8,6253.8,3613.0,23212.4,21470.8,13831.7,11708.7,12816.9,6454.4,5825.3,8164.4,9776.1,5325.1,15149.4,20499.0,17669.9,12876.1,12918.8,6384.6,5755.8,16761.2,8163.6,10320.6,8183.7,7583.6,5184.1,10092.2,7370.2,5168.1,8561.8,4006.1,11726.3,12340.1,5477.9,9340.6,7380.6,3705.8,5820.2,6483.6,6732.4,6607.4,5311.9,10097.7,5744.3,3885.6,7604.4,15103.7,7977.9,10374.2,8358.1,8150.0,7950.4,5372.4,10790.3,6349.1,9163.3,5789.7,7115.1,9240.4,7063.6,11391.4,9528.1,14793.6,12857.1,8280.1,18643.4,35054.0],"cum_vol":[77633.9,117965.6,154540.4,176980.3,218246.1,271366.5,309155.1,339045.4,357422.5,379877.4,397436.6,413621.5,444054.9,465041.4,483624.1,512303.1,528320.6,564932.3,583265.4,596654.1,614477.5,630972.9,660033.1,686013.4,713399.4,726853.0,754218.6,767321.4,776289.3,784424.6,802940.7,811586.1,819758.6,830820.5,837667.6,847130.9,857049.6,864725.9,871168.5,884156.4,892423.5,898025.4,908407.1,913045.5,921169.4,936669.9,948588.9,959678.1,973502.4,999571.2,1018796.8,1031685.8,1041250.3,1053217.6,1067257.0,1076585.6,1085689.8,1103343.1,1113522.7,1128927.1,1136676.6,1146484.4,1159356.4,1172322.1,1180762.9,1190571.9,1204705.4,1218277.2,1234419.3,1251851.6,1263162.0,1274922.9,1291607.1,1304177.0,1324720.6,1341987.1,1362873.9,1385550.3,1407836.5,1424597.0,1441464.1,1465021.1,1478563.3,1488722.3,1497984.4,1516992.7,1546982.9,1582953.5,1622250.3,1680285.1,1718512.3,1739283.9,1757991.4,1779175.6,1803895.9,1825471.1,1845018.2,1853797.9,1866617.9,1876408.4,1884435.9,1894567.7,1911806.5,1923953.9,1936636.7,1944250.3,1952006.9,1959331.7,1966205.9,1974584.1,1978583.3,1987817.4,1998082.1,2007542.5,2015588.9,2031264.9,2038557.3,2047874.4,2064102.6,2075712.9,2087222.8,2092556.5,2104252.6,2115573.8,2125491.4,2132009.3,2140940.1,2147479.8,2159794.2,2166117.7,2173275.5,2181047.9,2186711.6,2193089.4,2196886.0,2204885.3,2226965.9,2235655.9,2243413.1,2250105.3,2260209.2,2269116.2,2276167.8,2281684.6,2285038.4,2290619.9,2300767.5,2320163.4,2332899.8,2341473.9,2352160.0,2366495.1,2389122.7,2406259.1,2418099.3,2428148.1,2439372.2,2452254.9,2464589.8,2472375.7,2482758.9,2488252.6,2493961.9,2498286.0,2504359.1,2516428.2,2525952.1,2531044.5,2536313.5,2548901.1,2560465.9,2567523.8,2573736.6,2577369.4,2581250.2,2585182.4,2588555.4,2595583.0,2599817.1,2605183.9,2609358.7,2613617.0,2617586.3,2622198.8,2627861.3,2631166.5,2638781.6,2649354.9,2657350.8,2667239.3,2678883.1,2693617.9,2701257.1,2708310.0,2718004.7,2722800.6,2730356.0,2740204.9,2752080.1,2763401.9,2769975.2,2775868.4,2781730.5,2794248.1,2799463.1,2812378.5,2820431.7,2827669.9,2833843.3,2846407.1,2852767.4,2862028.7,2870019.6,2879643.6,2886091.8,2893066.6,2899193.9,2903833.1,2909960.6,2916110.4,2920944.1,2926428.8,2933427.9,2937717.0,2941816.9,2950537.9,2957943.6,2964711.1,2970348.4,2975238.1,2980117.9,2986239.4,2991412.9,2995704.9,2998065.0,2999470.6,3003909.1,3008663.9,3013446.9,3017346.8,3019743.6,3022967.9,3025976.2,3027622.2,3032981.5,3038479.9,3045071.3,3050000.0,3056952.9,3062889.4,3065159.1,3068821.4,3073249.3,3076561.0,3079620.7,3081927.9,3085638.2,3089402.6,3093020.9,3097705.6,3104568.9,3110178.3,3117005.4,3124204.5,3130833.6,3136387.9,3140567.8,3144867.2,3148862.7,3153571.6,3156690.6,3159746.1,3162573.8,3164673.5,3167992.6,3172979.3,3178867.1,3182126.1,3185375.9,3189504.5,3192320.9,3195074.9,3198541.3,3200929.6,3206846.4,3213276.7,3216592.3,3223154.9,3225116.9,3229831.4,3231510.8,3233521.4,3238923.2,3242158.8,3244906.4,3248813.4,3252945.6,3255275.3,3260786.4,3261996.6,3265212.6,3269601.4,3275464.7,3281114.4,3285140.0,3292372.6,3297820.9,3302979.9,3309643.6,3315535.8,3319050.4,3323446.1,3326243.1,3328235.2,3331389.4,3334907.8,3338991.9,3344958.8,3351976.9,3362480.4,3366140.5,3372923.5,3377415.2,3381762.0,3388015.8,3391628.8,3414841.2,3436312.0,3450143.7,3461852.4,3474669.4,3481123.7,3486949.0,3495113.4,3504889.4,3510214.6,3525364.0,3545863.0,3563532.9,3576408.9,3589327.7,3595712.4,3601468.1,3618229.4,3626392.9,3636713.5,3644897.2,3652480.9,3657665.0,3667757.2,3675127.4,3680295.5,3688857.3,3692863.4,3704589.7,3716929.9,3722407.8,3731748.4,3739129.1,3742834.9,3748655.1,3755138.7,3761871.1,3768478.4,3773790.4,3783888.1,3789632.4,3793518.0,3801122.4,3816226.1,3824204.1,3834578.3,3842936.4,3851086.4,3859036.8,3864409.1,3875199.4,3881548.5,3890711.8,3896501.5,3903616.6,3912857.0,3919920.6,3931312.0,3940840.1,3955633.8,3968490.9,3976771.0,3995414.4,4030468.4],"abs_move_pct":[3.3497,4.0812,4.3807,4.4637,5.2142,4.7017,4.681,4.3278,4.3089,4.6998,4.7943,4.8098,5.4838,5.0838,5.3589,5.2487,4.6033,5.2631,5.5874,5.4953,5.7329,5.9955,6.8458,7.0915,7.6074,7.4623,7.6003,7.2074,7.0353,7.0603,7.2772,7.1912,7.2511,7.2668,7.296,7.0187,6.6606,6.6297,6.465,6.1267,6.0976,6.2105,6.2083,6.4518,6.709,7.2523,7.177,7.2012,7.5389,7.3023,7.386,7.6865,7.5344,6.8787,7.1865,7.1364,7.1481,7.2272,7.1591,7.2993,7.0731,7.1195,7.5062,7.5552,7.5201,7.6345,7.6836,8.0565,8.3962,8.4993,8.4646,8.6174,8.992,8.6955,8.8591,8.9132,8.7876,9.11,8.3578,8.2203,8.2353,8.283,8.2106,8.0338,8.4635,8.9492,9.4291,9.7887,10.1279,10.3029,9.6484,9.7312,9.4986,9.4549,9.7093,9.8017,9.478,9.5505,9.4576,9.4481,9.1994,9.2013,9.1292,8.8941,8.8993,8.7881,8.6825,8.9248,8.8324,9.0082,8.9994,8.8918,8.8089,9.0557,9.2597,9.2251,9.2877,9.3365,9.2189,9.2373,9.0709,9.1347,9.1928,9.0317,8.7296,8.7451,8.8864,9.0003,8.8317,9.1328,8.9937,8.6455,8.7564,8.6553,8.6419,8.7905,8.941,8.9741,8.7623,9.0175,9.0549,8.9188,8.8963,8.9571,8.9915,9.1903,9.28,9.612,9.7141,9.6177,9.3028,9.5397,9.7288,10.0,9.8755,9.6939,9.7911,9.6447,9.6614,9.6185,9.4392,9.744,9.8425,9.8382,9.7037,9.6911,9.8953,9.9819,10.1787,10.1027,10.0571,9.729,10.0286,10.0259,10.1151,10.2102,10.2218,10.3163,10.2839,10.2132,10.3928,10.2553,10.2893,10.2894,10.3104,10.2735,10.1078,10.294,10.3715,10.5078,10.18,9.7934,9.8544,9.9039,9.6638,9.8637,10.0083,9.612,9.815,9.9525,10.1251,9.9806,9.8315,9.9777,10.0904,10.1688,10.1125,10.43,10.2949,10.5275,10.5834,10.7961,10.9626,10.8392,10.9301,10.8275,10.8085,10.971,11.0905,11.1212,11.2383,11.2862,11.276,11.2925,11.3506,11.1902,11.0508,11.0315,10.9821,11.0825,11.0273,11.2008,11.2262,11.0852,11.1291,11.0671,10.933,10.8114,10.9115,11.0496,10.9203,10.9272,10.8791,10.8821,10.9537,10.9572,11.2345,11.1026,11.0269,11.0159,10.8676,10.8133,10.9008,10.8153,11.1037,11.2149,11.2413,11.1722,10.8872,11.0207,10.9125,10.9269,10.9699,10.8459,10.9833,11.0611,11.2493,11.28,11.1599,11.0051,10.7729,10.6856,10.665,10.9171,10.7636,10.8286,11.0182,10.8253,10.8427,10.8829,11.0271,11.0455,11.0554,11.0829,11.0721,10.9741,11.0632,11.1995,11.1167,11.0279,11.0577,11.1357,11.1863,11.2003,10.9481,11.0819,11.0984,11.1243,11.1738,11.1068,11.0318,10.9603,10.9611,10.9785,10.9133,10.8597,10.7794,10.7381,10.7969,10.7754,10.6907,10.6356,10.5593,10.5983,10.5161,10.476,10.4923,10.5464,10.7138,10.7117,10.6836,10.895,11.116,11.117,11.096,11.3104,12.1447,12.3223,12.0175,12.0504,12.2644,12.2881,12.188,12.4814,12.3111,12.4638,12.7225,13.1744,13.3531,13.3051,13.2142,13.0727,13.1402,12.8774,12.6934,12.7133,12.9037,12.8727,12.9868,12.9156,12.9918,13.1526,13.2202,13.055,12.5542,12.6344,12.8421,12.6704,12.8523,12.8209,13.0414,12.9449,12.8794,12.8513,12.9539,13.1298,13.1857,13.1055,13.1154,12.9879,12.7005,12.6339,12.8811,12.6708,12.3157,12.4058,12.7103,12.7011,12.4657,12.5677,12.5854,12.667,12.6529,12.7612,12.7426,12.8505,12.5751,12.3423,12.3847,12.2772],"open5_vol":218246.1,"days":14,"atr14":1.3207714285714285,"adv14":4667341,"avg_range_pct14":24.312,"prev_close":5.12,"prev_high":6.01,"prev_low":5.06,"high_20d":8.4499,"ref_5d_high":6.78,"ref_5d_low":5.06,"ref_5d_avg_high":6.2942,"ref_5d_avg_low":5.3,"ref_5d_avg_range":0.9942,"sr14":{"levels":[{"lo":3.36,"hi":3.65,"mid":3.49,"touches":4,"last_touch_days_ago":11},{"lo":5.06,"hi":5.39,"mid":5.238,"touches":5,"last_touch_days_ago":0},{"lo":5.42,"hi":5.61,"mid":5.5033,"touches":3,"last_touch_days_ago":1},{"lo":5.79,"hi":6.01,"mid":5.89,"touches":4,"last_touch_days_ago":0},{"lo":6.151,"hi":6.17,"mid":6.1605,"touches":2,"last_touch_days_ago":4},{"lo":6.74,"hi":7.05,"mid":6.875,"touches":4,"last_touch_days_ago":1},{"lo":7.47,"hi":7.47,"mid":7.47,"touches":2,"last_touch_days_ago":6},{"lo":8.4,"hi":8.4499,"mid":8.4249,"touches":2,"last_touch_days_ago":7}],"high":8.4499,"low":3.36,"atr":1.3208,"sessions":14,"tol":0.3302}}