{"symbol":"MARA","for_date":"2026-04-29","built":"2026-09-30T00:07:24-04:00","sessions":["2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28"],"vol_per_min":[743337.4,323672.4,253760.1,260166.1,197749.7,248943.9,205505.5,145295.6,172990.3,165844.8,135285.9,166646.2,188994.0,198268.4,162019.9,207715.6,217158.2,189960.2,155910.6,186245.3,168044.8,193661.8,124562.9,144036.4,164202.1,149786.1,199113.8,141788.0,137552.7,133761.8,189791.4,147619.6,172429.9,143962.5,113829.3,134796.1,146772.2,172613.9,143645.8,123136.4,133374.3,123339.9,144027.6,154612.4,137295.0,141069.7,126046.4,118045.6,141484.4,104042.8,122995.8,121493.5,110238.9,114051.2,86626.1,102644.3,159027.4,141123.5,98689.6,135439.6,190283.8,180554.7,141069.6,107156.0,121838.5,125044.2,122327.8,166691.1,117730.0,111869.2,127159.0,134235.8,106197.8,121237.6,119848.4,114958.1,115158.4,118122.6,120800.5,102683.1,150145.7,133632.6,118749.6,107307.6,123787.3,147454.0,145851.9,113316.0,162592.4,161195.3,133616.7,141716.3,122801.1,153486.4,131896.6,110312.9,132959.3,112933.2,127004.4,117049.9,124047.3,113476.1,110329.5,119710.9,106873.1,117808.2,118269.4,115555.0,133855.1,110504.3,133830.0,125344.4,94449.4,143735.4,123602.0,99724.0,105192.8,132620.6,100401.1,113109.4,116943.8,104431.4,113488.7,90298.3,105565.4,102723.4,111219.6,101404.4,85084.9,122779.2,104925.6,83329.0,152522.0,97794.2,109594.6,106058.6,88277.7,83949.1,77773.9,73140.4,74955.9,97112.6,91215.5,81647.4,76484.9,139674.4,100640.3,67922.5,78173.6,81560.4,100874.0,116823.5,114813.2,115942.5,75711.4,82617.0,89699.8,84803.4,83707.8,80914.4,74871.9,83140.5,103995.8,78793.5,82833.5,86773.5,94814.1,105435.6,82639.1,85846.9,80289.4,123414.1,104615.1,101753.3,79964.4,84519.8,100041.4,71146.2,77514.2,75461.2,79124.5,77301.6,89058.4,81650.7,86625.4,105096.1,60480.1,74308.2,66471.4,75605.3,71705.2,79197.9,83671.8,152852.9,132006.1,84326.4,67270.9,77316.4,96297.9,66466.4,83270.6,60443.6,100777.9,73365.7,67366.1,72664.3,94502.8,68468.1,76224.7,104186.9,112779.5,103307.3,92805.1,70159.1,78281.3,102530.2,90981.3,74151.3,74749.3,94372.2,134830.3,91896.5,81270.2,90965.6,83286.5,96670.6,91343.5,96423.9,96903.4,107241.6,79351.6,86420.0,62962.8,71450.6,84591.9,97318.6,73701.1,90785.3,69168.6,60754.9,74954.3,76695.9,85612.6,61974.5,61161.6,74131.1,76302.6,74039.7,72754.4,71524.3,79422.6,68876.4,63498.9,73506.1,59167.8,79456.7,92865.1,119001.9,66868.7,89170.1,116855.3,73446.1,92335.8,100741.9,93159.6,88266.3,88665.9,85901.9,87237.0,68710.2,66506.4,84433.1,94452.9,74711.5,58020.5,69265.9,68343.0,49187.8,66033.7,63105.0,83057.4,71428.1,63539.9,53331.2,58243.1,61786.4,74536.5,50173.9,67576.4,59942.4,61320.1,78635.6,58270.9,77389.7,75212.5,65100.9,63395.2,70716.9,85730.1,62514.8,89865.1,76548.4,55963.5,59912.0,45782.4,61393.9,47384.9,58136.4,61039.2,58579.4,45990.1,63519.0,51654.9,35353.1,50818.5,57618.0,58386.8,52617.9,70314.5,57860.6,69258.3,74695.8,55125.9,67445.6,81673.6,99273.0,72839.8,56532.4,57282.0,76576.6,144315.0,86607.6,116147.2,87726.7,70217.5,80124.9,64711.3,70633.4,61811.7,57756.4,75949.9,67518.5,64215.4,58930.0,90234.4,92619.3,75915.3,74933.9,74598.4,75705.6,88790.9,97134.9,132510.8,73542.4,72055.6,67735.0,89362.3,75043.9,81140.5,73646.4,100577.5,82513.9,73662.9,78942.3,84134.7,93567.1,84640.2,88648.6,91202.7,88953.3,98633.3,94099.1,120022.0,112790.8,54947.8,89524.4,66109.4,75321.3,69511.6,79333.9,172322.9,127206.1,162008.8,149768.4,168053.0,277410.1,158414.4,231020.6,309701.1,428801.9],"cum_vol":[743337.4,1067009.9,1320769.9,1580936.1,1778685.8,2027629.7,2233135.2,2378430.8,2551421.1,2717265.9,2852551.8,3019198.0,3208192.0,3406460.4,3568480.3,3776195.9,3993354.1,4183314.4,4339225.0,4525470.3,4693515.1,4887176.9,5011739.7,5155776.1,5319978.2,5469764.3,5668878.1,5810666.1,5948218.8,6081980.6,6271771.9,6419391.5,6591821.4,6735783.9,6849613.1,6984409.3,7131181.5,7303795.4,7447441.1,7570577.6,7703951.9,7827291.7,7971319.3,8125931.6,8263226.6,8404296.4,8530342.8,8648388.4,8789872.7,8893915.5,9016911.3,9138404.8,9248643.6,9362694.9,9449320.9,9551965.2,9710992.6,9852116.1,9950805.8,10086245.4,10276529.1,10457083.9,10598153.4,10705309.4,10827147.9,10952192.1,11074519.9,11241211.0,11358941.0,11470810.2,11597969.2,11732205.0,11838402.8,11959640.4,12079488.8,12194446.9,12309605.3,12427727.9,12548528.4,12651211.5,12801357.2,12934989.8,13053739.4,13161047.0,13284834.3,13432288.3,13578140.1,13691456.1,13854048.5,14015243.8,14148860.5,14290576.8,14413377.9,14566864.3,14698760.9,14809073.7,14942033.0,15054966.2,15181970.6,15299020.6,15423067.9,15536544.0,15646873.5,15766584.4,15873457.4,15991265.6,16109535.1,16225090.1,16358945.1,16469449.4,16603279.4,16728623.8,16823073.2,16966808.6,17090410.6,17190134.6,17295327.4,17427948.0,17528349.1,17641458.6,17758402.4,17862833.7,17976322.4,18066620.7,18172186.1,18274909.4,18386129.1,18487533.5,18572618.4,18695397.6,18800323.3,18883652.3,19036174.3,19133968.5,19243563.1,19349621.8,19437899.5,19521848.6,19599622.6,19672763.0,19747718.9,19844831.6,19936047.1,20017694.5,20094179.4,20233853.8,20334494.1,20402416.6,20480590.1,20562150.6,20663024.6,20779848.1,20894661.3,21010603.8,21086315.2,21168932.2,21258632.0,21343435.4,21427143.1,21508057.6,21582929.5,21666070.0,21770065.8,21848859.3,21931692.8,22018466.3,22113280.4,22218716.1,22301355.1,22387202.1,22467491.5,22590905.6,22695520.7,22797274.0,22877238.4,22961758.1,23061799.6,23132945.8,23210460.0,23285921.2,23365045.7,23442347.4,23531405.7,23613056.4,23699681.9,23804777.9,23865258.1,23939566.3,24006037.7,24081643.0,24153348.2,24232546.1,24316217.9,24469070.9,24601076.9,24685403.3,24752674.1,24829990.5,24926288.4,24992754.8,25076025.4,25136469.1,25237247.0,25310612.7,25377978.8,25450643.1,25545145.9,25613613.9,25689838.6,25794025.5,25906805.0,26010112.3,26102917.4,26173076.6,26251357.9,26353888.1,26444869.4,26519020.6,26593769.9,26688142.1,26822972.4,26914868.9,26996139.1,27087104.7,27170391.2,27267061.9,27358405.4,27454829.2,27551732.6,27658974.1,27738325.8,27824745.8,27887708.6,27959159.2,28043751.1,28141069.6,28214770.7,28305556.0,28374724.6,28435479.6,28510433.9,28587129.8,28672742.4,28734716.9,28795878.4,28870009.5,28946312.1,29020351.8,29093106.2,29164630.5,29244053.1,29312929.5,29376428.4,29449934.6,29509102.4,29588559.1,29681424.1,29800426.1,29867294.8,29956464.9,30073320.1,30146766.2,30239102.0,30339843.9,30433003.4,30521269.7,30609935.6,30695837.5,30783074.5,30851784.7,30918291.1,31002724.3,31097177.1,31171888.6,31229909.1,31299175.1,31367518.1,31416705.9,31482739.6,31545844.6,31628902.0,31700330.1,31763869.9,31817201.1,31875444.3,31937230.7,32011767.2,32061941.1,32129517.6,32189460.0,32250780.1,32329415.6,32387686.5,32465076.2,32540288.7,32605389.6,32668784.9,32739501.7,32825231.8,32887746.6,32977611.6,33054160.1,33110123.6,33170035.6,33215818.0,33277211.9,33324596.7,33382733.1,33443772.4,33502351.8,33548341.9,33611860.9,33663515.8,33698868.9,33749687.4,33807305.4,33865692.1,33918310.0,33988624.5,34046485.1,34115743.4,34190439.2,34245565.1,34313010.7,34394684.3,34493957.3,34566797.1,34623329.4,34680611.4,34757188.1,34901503.1,34988110.7,35104257.9,35191984.6,35262202.1,35342327.1,35407038.4,35477671.8,35539483.5,35597239.9,35673189.8,35740708.3,35804923.6,35863853.6,35954088.0,36046707.3,36122622.6,36197556.5,36272154.9,36347860.5,36436651.4,36533786.3,36666297.1,36739839.4,36811895.1,36879630.1,36968992.4,37044036.3,37125176.8,37198823.1,37299400.6,37381914.5,37455577.4,37534519.7,37618654.4,37712221.6,37796861.8,37885510.4,37976713.1,38065666.4,38164299.6,38258398.7,38378420.7,38491211.5,38546159.3,38635683.6,38701793.1,38777114.4,38846626.0,38925959.9,39098282.7,39225488.8,39387497.6,39537266.0,39705319.0,39982729.1,40141143.5,40372164.1,40681865.2,41110667.1],"abs_move_pct":[0.777,1.0453,0.9936,1.0251,0.997,0.9723,1.1048,1.0936,1.146,1.1046,1.0655,1.0396,1.0277,1.0013,1.0296,1.1211,1.1348,1.0707,1.0806,1.0195,1.0682,1.2036,1.1452,1.196,1.2247,1.2119,1.4559,1.5494,1.4611,1.3421,1.3559,1.4287,1.4915,1.4919,1.5407,1.4315,1.5392,1.6145,1.6921,1.5809,1.6767,1.5766,1.4918,1.496,1.5245,1.483,1.4918,1.4604,1.454,1.5821,1.5679,1.586,1.551,1.5592,1.5502,1.6195,1.7067,1.7909,1.8193,1.8847,1.8557,1.9421,1.9362,1.965,1.9487,1.8894,1.9305,1.9734,1.8976,1.8229,1.8952,1.9527,1.954,1.8574,1.849,1.9525,2.0163,2.0792,2.1401,2.1611,2.1733,2.2082,2.2558,2.3182,2.3678,2.405,2.4369,2.5003,2.5799,2.5946,2.5295,2.4768,2.3727,2.4521,2.4553,2.4406,2.4509,2.4318,2.3441,2.381,2.4037,2.4115,2.409,2.4433,2.3774,2.3054,2.4033,2.4073,2.3528,2.3397,2.3682,2.3557,2.3524,2.4341,2.4264,2.4523,2.4519,2.4602,2.4896,2.4883,2.482,2.4585,2.5638,2.5951,2.6192,2.6793,2.6497,2.7057,2.7018,2.7239,2.8055,2.7722,2.6196,2.5749,2.4948,2.5011,2.5161,2.5471,2.6001,2.5426,2.5827,2.5928,2.6188,2.6662,2.7771,2.8543,2.8627,2.8551,2.8632,2.8512,2.8338,2.9497,2.9628,3.036,2.9986,2.9764,3.0455,3.0972,3.0335,2.9892,2.9471,2.9426,2.937,2.9411,2.9413,2.9536,3.0552,3.0032,3.0428,2.9974,3.0101,3.0686,3.0943,3.0972,3.0606,3.0825,3.0808,3.0744,3.0062,2.9928,2.9398,2.9545,2.8814,2.8651,2.8996,2.889,2.9815,3.0303,3.0336,3.024,3.0936,2.9827,2.9446,2.881,2.971,2.9311,2.8558,2.8684,2.8268,2.8652,2.8607,2.9132,2.8706,2.8513,2.8322,2.8943,2.9587,3.0112,2.9637,2.917,2.9717,2.8144,2.8676,2.8417,2.8362,2.8531,2.8462,2.8345,2.7581,2.744,2.7741,2.7242,2.694,2.6406,2.6637,2.6288,2.5864,2.6081,2.591,2.5825,2.5199,2.5515,2.4865,2.4809,2.5648,2.5779,2.5977,2.6097,2.5949,2.5726,2.5921,2.5809,2.6205,2.6619,2.7199,2.7025,2.6522,2.6497,2.6793,2.6901,2.6584,2.6048,2.5465,2.5614,2.5711,2.5978,2.6792,2.6098,2.6413,2.7157,2.647,2.6473,2.6017,2.6749,2.6687,2.6321,2.5835,2.5588,2.5147,2.5648,2.5736,2.6498,2.5715,2.5715,2.5708,2.6393,2.6079,2.5503,2.5389,2.5441,2.5817,2.5311,2.5381,2.5428,2.5621,2.5103,2.5858,2.6054,2.6085,2.6278,2.6138,2.6093,2.5722,2.588,2.5814,2.5815,2.5594,2.5891,2.6337,2.6883,2.6759,2.7187,2.6955,2.7106,2.7492,2.7343,2.7613,2.8076,2.7758,2.8056,2.7713,2.8316,2.8558,2.8207,2.8593,2.8606,2.8806,2.9085,2.8802,2.8754,2.8786,2.9221,2.9269,2.9642,2.9511,2.916,2.9129,2.8962,2.8624,2.8375,2.8213,2.8329,2.7945,2.9083,2.8992,2.9234,2.9151,2.859,2.8768,2.917,2.918,2.9088,2.8525,2.807,2.8863,2.9043,2.9489,3.0043,3.0244,3.0356,3.0623,3.1155,3.0521,3.0883,3.0661,3.0836,3.1149,3.1092,3.1208,3.1637,3.2077,3.2128,3.179,3.1602,3.1485,3.1703,3.2091,3.2166,3.2162,3.1421,3.1213,3.1879,3.1849,3.1853,3.205,3.268,3.2245,3.2301,3.2209,3.2298,3.2177,3.1936,3.2971,3.292,3.2441,3.1548,3.1838,3.1763,3.1868,3.1281],"open5_vol":1778685.8,"days":14,"atr14":0.7589214285714284,"adv14":44256703,"avg_range_pct14":6.815,"prev_close":11.02,"prev_high":11.03,"prev_low":10.6,"high_20d":12.22,"ref_5d_high":12.22,"ref_5d_low":10.6,"ref_5d_avg_high":11.839,"ref_5d_avg_low":11.243,"ref_5d_avg_range":0.596,"sr14":{"levels":[{"lo":9.18,"hi":9.3,"mid":9.24,"touches":2,"last_touch_days_ago":11},{"lo":9.89,"hi":10.02,"mid":9.955,"touches":2,"last_touch_days_ago":12},{"lo":10.31,"hi":10.42,"mid":10.3833,"touches":3,"last_touch_days_ago":8},{"lo":10.6,"hi":10.61,"mid":10.605,"touches":2,"last_touch_days_ago":0},{"lo":11.01,"hi":11.085,"mid":11.043,"touches":5,"last_touch_days_ago":0},{"lo":11.28,"hi":11.45,"mid":11.365,"touches":2,"last_touch_days_ago":2},{"lo":11.57,"hi":11.6899,"mid":11.652,"touches":5,"last_touch_days_ago":1},{"lo":12.095,"hi":12.22,"mid":12.1562,"touches":4,"last_touch_days_ago":2}],"high":12.22,"low":9.18,"atr":0.7589,"sessions":14,"tol":0.1897}}