{"symbol":"LWLG","for_date":"2026-04-29","built":"2026-09-30T00:07:24-04:00","sessions":["2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28"],"vol_per_min":[239872.7,102153.8,100786.2,102839.6,69474.1,94128.4,66429.1,78061.4,59463.3,68070.4,72674.4,97330.9,54445.1,81183.6,56287.9,62722.6,61472.8,41649.1,45213.0,44595.6,44444.6,45741.5,42555.1,48491.5,63806.4,44892.6,47071.9,74033.3,37966.4,47327.9,65520.7,50712.8,43506.0,48560.9,53117.6,56791.9,47983.4,52615.8,52706.0,45677.3,40230.3,47042.6,29364.2,32791.6,33790.9,50354.1,36963.0,25089.4,25937.6,36296.9,34298.6,38660.6,31836.3,31191.9,32593.3,37418.7,42672.7,36087.6,34008.1,34915.1,43685.2,46678.0,42799.5,33713.2,31755.6,36759.0,32299.2,25407.4,42507.1,26531.9,35227.7,22246.5,25064.2,33193.1,21847.6,26208.7,38432.4,22909.2,35082.3,28345.6,28468.6,28806.6,34510.7,20439.9,24605.9,22835.3,17540.2,14829.0,25753.7,26545.6,37650.6,27226.0,18463.8,18727.0,27256.6,18305.9,28910.4,29669.5,17405.0,23694.0,18704.5,37219.0,15342.6,22560.9,19713.8,14289.0,13095.5,17779.1,16894.1,16356.3,30164.6,20235.9,15690.3,18521.0,20737.8,14570.8,23718.3,19973.4,16292.0,21381.5,19850.5,16315.9,16761.4,15437.2,19356.6,12051.6,16987.3,15488.8,15006.6,24360.0,13282.6,12575.1,21315.7,20270.2,14774.6,22415.2,32534.9,21360.5,12303.6,20413.1,20276.6,21900.7,18282.9,12877.5,16921.3,19518.4,22903.6,17555.4,11571.1,10446.7,15457.2,10221.9,13897.0,13986.1,17268.8,14730.6,12536.1,16666.5,9280.8,9569.4,12115.6,10859.7,16111.6,16248.6,14928.3,15874.5,8974.4,14525.4,12433.5,11350.8,15811.4,14585.9,19384.6,28692.4,15051.5,13840.6,12095.6,13926.0,11880.3,13817.1,20979.8,17664.1,12231.4,34697.8,16569.2,22720.6,31636.5,18394.9,14013.6,18077.0,19318.7,11793.4,18252.7,16317.6,11410.6,17514.4,16740.4,18377.7,22344.1,17505.7,22698.5,11265.1,15174.2,11930.4,9627.6,10847.9,9147.3,7730.6,10981.6,12695.1,14184.6,21947.9,12912.0,11623.6,14590.7,12454.4,13699.6,14412.5,12614.4,12566.9,9511.6,9084.8,10439.1,17258.9,11176.4,6442.9,14334.4,15293.0,8345.9,7000.1,12525.7,12491.6,11037.1,15481.4,13061.9,11373.7,10371.9,10213.4,16667.4,46622.2,34790.0,21842.3,16970.9,27694.4,14572.4,17637.1,15936.6,19851.9,27197.7,20240.8,15251.1,19976.9,22273.7,10130.9,14255.4,16704.1,21086.1,18046.6,13273.3,16285.6,14698.7,13297.1,12864.8,10349.4,12887.9,12449.8,9413.6,8648.6,8665.9,8497.9,16840.9,31883.9,19993.4,15453.1,23929.4,24596.6,19328.4,13310.1,16797.1,11857.1,9754.1,16292.4,14841.9,11928.9,9680.3,12781.8,20238.1,12108.8,15781.7,19960.9,21802.1,20857.9,20920.8,19670.9,13875.6,10815.4,22310.3,14900.9,15826.2,10543.0,14127.6,14993.1,11306.9,12329.6,10726.3,9541.1,11546.6,11712.2,12649.9,15812.3,20534.3,13070.8,23172.7,13585.4,12257.4,17363.7,16956.3,10930.5,17194.5,22551.1,21286.3,14051.2,12257.6,32728.3,17825.1,14157.2,16663.6,23327.1,15519.2,20928.9,23869.9,18551.4,15612.6,12923.7,9852.4,10570.6,14886.2,24674.7,17191.5,16009.8,18975.0,20554.4,20012.8,12111.2,10219.4,9827.9,11544.3,17104.9,14835.6,11046.7,14782.1,17421.7,30785.6,10980.1,20717.7,13274.1,12213.8,12714.7,26929.3,24135.6,25938.3,29212.2,33881.3,17249.1,26792.7,19141.6,19599.7,23959.0,23767.6,22312.0,22859.1,17360.4,26723.1,17082.6,18728.9,21828.6,25937.3,22994.4,28705.5,23750.5,36887.2,38253.3,28635.4,33343.5,45000.2,47826.3,44618.6,57035.6,65612.9,110326.1],"cum_vol":[239872.7,342026.5,442812.7,545652.3,615126.4,709254.9,775683.9,853745.3,913208.6,981279.0,1053953.4,1151284.3,1205729.4,1286913.0,1343200.9,1405923.6,1467396.4,1509045.5,1554258.5,1598854.1,1643298.6,1689040.1,1731595.3,1780086.8,1843893.2,1888785.9,1935857.7,2009891.0,2047857.4,2095185.3,2160706.0,2211418.8,2254924.8,2303485.6,2356603.2,2413395.1,2461378.5,2513994.3,2566700.3,2612377.6,2652607.9,2699650.5,2729014.7,2761806.4,2795597.3,2845951.4,2882914.4,2908003.9,2933941.4,2970238.4,3004537.0,3043197.6,3075033.9,3106225.8,3138819.1,3176237.8,3218910.5,3254998.1,3289006.2,3323921.4,3367606.6,3414284.6,3457084.1,3490797.3,3522552.9,3559311.9,3591611.1,3617018.6,3659525.7,3686057.6,3721285.3,3743531.8,3768596.0,3801789.1,3823636.7,3849845.4,3888277.8,3911187.0,3946269.3,3974614.9,4003083.5,4031890.1,4066400.9,4086840.7,4111446.6,4134281.9,4151822.1,4166651.1,4192404.8,4218950.4,4256601.0,4283827.0,4302290.8,4321017.8,4348274.4,4366580.2,4395490.6,4425160.1,4442565.1,4466259.1,4484963.6,4522182.6,4537525.2,4560086.1,4579799.9,4594088.9,4607184.4,4624963.5,4641857.6,4658213.9,4688378.4,4708614.4,4724304.6,4742825.6,4763563.4,4778134.2,4801852.5,4821825.9,4838117.9,4859499.4,4879349.9,4895665.9,4912427.2,4927864.4,4947221.1,4959272.6,4976259.9,4991748.7,5006755.4,5031115.4,5044397.9,5056973.1,5078288.8,5098559.0,5113333.6,5135748.9,5168283.8,5189644.3,5201947.9,5222361.0,5242637.6,5264538.4,5282821.3,5295698.8,5312620.1,5332138.5,5355042.1,5372597.5,5384168.6,5394615.3,5410072.5,5420294.4,5434191.4,5448177.4,5465446.2,5480176.8,5492712.9,5509379.4,5518660.1,5528229.5,5540345.1,5551204.9,5567316.5,5583565.1,5598493.4,5614367.9,5623342.3,5637867.6,5650301.1,5661651.9,5677463.3,5692049.2,5711433.9,5740126.3,5755177.8,5769018.4,5781114.0,5795040.0,5806920.3,5820737.4,5841717.1,5859381.2,5871612.6,5906310.4,5922879.6,5945600.3,5977236.8,5995631.7,6009645.4,6027722.4,6047041.1,6058834.5,6077087.2,6093404.9,6104815.5,6122329.9,6139070.3,6157448.0,6179792.1,6197297.8,6219996.3,6231261.4,6246435.6,6258366.0,6267993.6,6278841.5,6287988.8,6295719.4,6306700.9,6319396.1,6333580.7,6355528.6,6368440.6,6380064.2,6394654.9,6407109.4,6420809.0,6435221.5,6447835.9,6460402.8,6469914.4,6478999.2,6489438.4,6506697.2,6517873.6,6524316.5,6538650.9,6553943.9,6562289.9,6569289.9,6581815.6,6594307.2,6605344.4,6620825.7,6633887.6,6645261.3,6655633.1,6665846.6,6682513.9,6729136.1,6763926.1,6785768.4,6802739.3,6830433.6,6845006.1,6862643.1,6878579.8,6898431.7,6925629.4,6945870.2,6961121.3,6981098.2,7003371.9,7013502.9,7027758.2,7044462.3,7065548.4,7083594.9,7096868.2,7113153.8,7127852.5,7141149.6,7154014.4,7164363.9,7177251.8,7189701.6,7199115.1,7207763.7,7216429.6,7224927.4,7241768.3,7273652.2,7293645.6,7309098.8,7333028.1,7357624.7,7376953.1,7390263.1,7407060.2,7418917.3,7428671.4,7444963.8,7459805.6,7471734.5,7481414.8,7494196.6,7514434.6,7526543.4,7542325.1,7562286.0,7584088.1,7604945.9,7625866.7,7645537.6,7659413.2,7670228.6,7692538.9,7707439.8,7723266.0,7733809.0,7747936.6,7762929.6,7774236.5,7786566.1,7797292.4,7806833.4,7818380.0,7830092.2,7842742.1,7858554.4,7879088.6,7892159.4,7915332.1,7928917.5,7941174.9,7958538.6,7975494.9,7986425.4,8003619.9,8026170.9,8047457.2,8061508.4,8073766.0,8106494.3,8124319.4,8138476.6,8155140.3,8178467.4,8193986.6,8214915.6,8238785.5,8257336.9,8272949.5,8285873.2,8295725.6,8306296.3,8321182.5,8345857.2,8363048.7,8379058.5,8398033.5,8418587.9,8438600.7,8450711.9,8460931.4,8470759.3,8482303.6,8499408.4,8514244.1,8525290.8,8540072.9,8557494.6,8588280.1,8599260.3,8619978.0,8633252.1,8645465.9,8658180.6,8685109.9,8709245.4,8735183.7,8764395.9,8798277.2,8815526.4,8842319.1,8861460.6,8881060.4,8905019.4,8928787.0,8951099.0,8973958.1,8991318.4,9018041.5,9035124.1,9053852.9,9075681.5,9101618.8,9124613.1,9153318.6,9177069.1,9213956.4,9252209.6,9280845.1,9314188.6,9359188.8,9407015.1,9451633.6,9508669.3,9574282.1,9684608.2],"abs_move_pct":[1.3637,2.2454,3.3979,3.6159,3.765,3.9012,3.8944,3.9403,4.0612,4.0544,4.1275,4.5215,4.7263,4.9752,4.8677,4.6402,4.0922,3.8684,4.0735,3.8075,3.67,3.8614,4.1149,4.2523,4.0663,4.1788,4.1649,4.2958,4.462,4.4167,4.8324,4.8864,4.6541,4.9516,5.2002,5.1871,5.4836,5.8417,5.8165,5.6041,5.5382,5.1104,5.0603,4.9254,5.1248,5.2505,5.4405,5.419,5.3854,5.5054,5.4649,5.4715,5.4733,5.1773,5.291,5.2253,5.3024,5.4121,5.3928,5.7229,5.8851,6.1132,5.8972,5.8227,5.7625,5.7399,5.7661,5.6864,5.7383,5.707,5.4302,5.2409,5.3149,5.2392,5.205,5.0669,4.8806,4.9963,5.0048,5.044,5.0499,4.9064,4.9378,4.9397,5.1274,4.9328,4.9271,4.9148,4.996,4.9148,4.971,4.9293,5.0638,4.8743,4.8544,4.7807,5.0275,4.9393,4.7548,4.9049,4.8399,4.9602,4.8475,4.6681,4.8437,4.7952,4.6962,4.637,4.6839,4.6415,4.9046,4.7429,4.8823,4.8179,4.8708,4.8446,4.7798,4.814,4.7648,4.628,4.5057,4.4026,4.3535,4.3101,4.2621,4.3262,4.2399,4.2279,4.1375,4.1495,4.0701,4.1401,4.0166,4.0668,3.9327,3.9001,3.9409,3.8603,3.9231,3.9417,3.9932,3.9979,3.8862,3.8673,3.9925,4.1247,4.1286,4.1339,4.1994,4.2365,4.2795,4.34,4.3155,4.4334,4.3501,4.191,4.1904,4.1916,4.3194,4.3838,4.3537,4.3285,4.333,4.3324,4.32,4.2592,4.152,4.3848,4.3628,4.4659,4.5308,4.4699,4.5189,4.3703,4.411,4.3296,4.3196,4.3492,4.2724,4.3316,4.5397,4.4491,4.4102,4.6449,4.8096,4.6361,4.653,4.7042,4.7132,4.7789,4.8546,4.8872,4.8784,4.9267,4.8773,5.0552,5.0973,5.2606,5.193,5.0804,5.1334,5.1106,5.072,5.0513,4.9598,4.9081,4.843,4.7577,4.773,4.7464,4.5789,4.482,4.509,4.3571,4.4476,4.4279,4.5625,4.62,4.628,4.6142,4.6498,4.6923,4.8171,4.7521,4.7587,4.7805,4.8754,4.8792,4.9136,4.9107,4.8875,4.934,4.9406,4.9916,5.1082,4.9961,4.9611,4.9452,5.0549,4.9961,4.9754,5.0387,5.1581,5.2305,5.1036,5.2326,5.237,5.4072,5.1795,5.2524,5.2114,5.3669,5.3217,5.3464,5.3674,5.4282,5.2463,5.0857,5.0854,5.1949,5.1464,5.007,5.0793,4.9665,4.8848,4.809,4.8101,4.9052,4.9041,4.928,4.9448,4.8807,4.8896,5.004,5.0648,5.1197,5.131,5.1248,5.2988,5.2854,5.2439,5.1728,5.0822,5.1121,5.1401,5.1303,5.1335,5.1454,5.1387,5.1677,5.0572,5.2296,5.1631,5.2764,5.2106,5.1075,5.2808,5.2655,5.1759,5.287,5.3187,5.3321,5.2448,5.2264,5.2532,5.2643,5.2764,5.3428,5.4558,5.4359,5.5322,5.4701,5.3987,5.2352,5.1214,5.2023,5.2604,5.1638,5.3204,5.5206,5.4802,5.4689,5.4616,5.4829,5.5365,5.45,5.51,5.4374,5.4929,5.563,5.609,5.7567,5.7114,5.7331,5.5778,5.5892,5.6281,5.6565,5.7051,5.8651,6.0132,5.8977,5.8893,5.9124,5.9882,6.0037,5.8431,5.7983,5.9114,5.8617,5.8805,5.8158,5.8512,5.7675,5.8022,5.6883,5.6865,5.707,5.7016,5.7383,5.7035,5.7485,5.8455,5.9698,6.0966,6.1419,6.0733,6.2344,6.2672,6.2955,6.0971,6.0887,6.291,6.3138,6.303,6.2253,6.1588,6.1423,6.1388,6.0897,6.2682,6.2151,6.2333,6.2407,6.2669,6.093,5.9407,5.8665,5.9416,6.162],"open5_vol":615126.4,"days":14,"atr14":1.771321428571429,"adv14":10362162,"avg_range_pct14":15.045,"prev_close":11.56,"prev_high":12.49,"prev_low":11.21,"high_20d":15.29,"ref_5d_high":15.29,"ref_5d_low":11.21,"ref_5d_avg_high":13.956,"ref_5d_avg_low":12.142,"ref_5d_avg_range":1.814,"sr14":{"levels":[{"lo":8.64,"hi":8.745,"mid":8.6925,"touches":2,"last_touch_days_ago":12},{"lo":10.55,"hi":10.98,"mid":10.7801,"touches":5,"last_touch_days_ago":8},{"lo":11.21,"hi":11.5,"mid":11.355,"touches":2,"last_touch_days_ago":0},{"lo":11.82,"hi":11.9,"mid":11.86,"touches":2,"last_touch_days_ago":2},{"lo":12.3589,"hi":12.8,"mid":12.5754,"touches":9,"last_touch_days_ago":0},{"lo":13.3,"hi":13.3001,"mid":13.3001,"touches":2,"last_touch_days_ago":4},{"lo":13.96,"hi":14.38,"mid":14.17,"touches":2,"last_touch_days_ago":2},{"lo":15.29,"hi":15.29,"mid":15.29,"touches":2,"last_touch_days_ago":3}],"high":15.29,"low":8.02,"atr":1.7713,"sessions":14,"tol":0.4428}}