{"symbol":"JOBY","for_date":"2026-04-29","built":"2026-09-30T00:07:24-04:00","sessions":["2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28"],"vol_per_min":[462355.4,162643.1,167859.6,157671.4,107137.1,144269.1,146063.1,131123.5,113684.4,94434.6,116054.9,104449.6,110472.1,98852.5,80493.9,120596.3,87305.4,107710.3,95222.1,83589.9,83831.1,99898.3,92023.6,63129.3,65908.9,68377.1,68375.6,62339.4,49023.3,67903.1,94779.1,80714.9,76970.0,53027.6,51830.6,58048.0,44223.0,57928.1,69240.1,60434.2,62405.4,82221.7,59614.9,58581.5,49700.4,80567.1,74518.6,69342.6,61203.1,55869.9,61423.4,46025.3,42979.9,41752.6,58302.9,59692.9,46059.6,58031.0,57065.4,63854.4,71914.0,55902.4,72245.9,45426.5,59110.3,74493.8,77770.8,48819.6,67818.0,55584.6,63788.8,56744.3,37895.4,57837.2,61589.4,68397.4,52422.0,55128.8,41575.6,56237.9,68347.5,76489.3,37019.7,54749.1,43964.7,80296.0,68622.6,54689.5,42508.1,38105.8,69365.3,53989.1,53927.5,91160.3,50784.7,62992.7,58760.9,59352.9,54632.4,55256.0,58834.9,68309.6,48202.2,53636.7,45467.9,51282.8,43297.2,47168.2,50148.1,47623.6,38725.6,56795.1,43194.9,49360.5,65505.8,40027.5,41042.1,38378.1,47531.5,40377.6,51507.9,44223.6,45666.0,53399.7,55107.1,48705.3,46163.6,42811.2,41054.3,51381.9,56687.1,53189.4,49180.1,58748.9,62872.1,64646.0,49210.1,58344.6,52382.8,47717.4,47447.4,48771.0,44328.9,44433.9,60016.5,55873.7,53984.9,44006.1,38385.6,39014.1,49202.8,47451.3,56590.0,53267.9,30997.1,41989.7,45750.8,36981.6,42898.9,49405.6,41241.0,65240.6,45684.9,36764.6,31364.2,50703.7,40771.6,41407.0,46709.9,39002.9,41254.0,30653.2,27902.4,32608.9,28101.7,34560.0,50799.8,31226.1,23999.1,37665.0,48434.8,46119.2,45370.1,51954.4,36473.5,52003.0,36803.8,50583.5,38005.6,35913.2,28474.9,40347.1,43477.3,43644.7,48774.0,36058.2,110295.4,98212.2,65488.5,47922.5,80630.6,102168.6,106369.0,73461.7,57596.0,47440.2,46305.5,80258.6,44316.5,42748.7,60124.5,70010.4,67539.9,42375.0,51999.1,50665.4,45682.2,48210.3,62368.3,52501.4,63993.9,50687.5,66697.9,41478.1,53202.6,47245.2,51206.6,42603.6,38164.6,47895.5,43758.4,49286.2,39213.3,88601.3,53357.2,47872.5,38992.3,42223.1,38352.8,44798.3,53680.6,39626.4,37756.6,41247.1,50489.3,35066.3,46676.0,36117.4,38018.4,44126.0,45975.6,43908.0,51224.0,45725.9,25661.6,35158.4,32670.7,39108.1,30230.6,35685.9,31659.6,31412.1,37820.1,59091.9,49724.7,59405.2,30479.9,45226.1,27878.6,28089.3,37555.9,46069.6,35702.9,42032.5,42466.7,47926.0,36273.6,37666.4,27463.6,22945.7,30688.8,28061.4,29908.6,41499.5,31256.3,36604.5,41700.1,32756.8,28071.3,33670.4,36656.8,37608.2,32797.0,31332.4,29416.7,49204.1,31794.1,31067.2,27143.6,35883.6,45081.9,39854.8,25264.2,35510.8,58825.5,39695.6,41489.4,29194.4,33083.7,45954.7,32971.2,38775.6,45792.6,49687.2,25858.5,40732.1,40321.4,34668.8,30014.0,39146.9,35764.7,34844.3,37042.2,36715.1,44505.0,48349.4,38061.7,34306.6,39152.3,51101.3,61392.8,42903.0,60482.8,44458.9,36963.0,50522.1,53235.8,43357.1,44180.3,43531.9,54224.6,37838.6,45881.2,53603.4,51719.6,56363.3,53438.0,56106.2,48483.8,47407.6,59223.7,50272.1,58799.1,39727.6,28938.4,47993.8,46857.4,61196.9,42671.4,43110.1,84003.4,84404.9,57491.5,62631.9,53031.8,74016.9,53092.9,60025.1,49315.6,71985.3,91116.8,80064.7,56960.4,62654.9,53414.8,71757.4,32454.8,69108.9,49936.9,64318.9,126783.6,98074.9,95887.0,97738.1,121999.4,145653.7,164997.3,142568.7,242102.4,317044.4],"cum_vol":[462355.4,624998.5,792858.1,950529.4,1057666.6,1201935.7,1347998.8,1479122.3,1592806.6,1687241.3,1803296.2,1907745.8,2018217.9,2117070.4,2197564.2,2318160.5,2405465.9,2513176.2,2608398.3,2691988.2,2775819.4,2875717.6,2967741.2,3030870.5,3096779.4,3165156.5,3233532.1,3295871.5,3344894.8,3412797.9,3507576.9,3588291.9,3665261.9,3718289.4,3770120.1,3828168.1,3872391.1,3930319.1,3999559.3,4059993.5,4122398.9,4204620.6,4264235.5,4322817.0,4372517.4,4453084.4,4527603.0,4596945.6,4658148.6,4714018.5,4775441.9,4821467.2,4864447.1,4906199.8,4964502.6,5024195.5,5070255.1,5128286.1,5185351.4,5249205.8,5321119.8,5377022.1,5449268.0,5494694.5,5553804.8,5628298.6,5706069.4,5754888.9,5822706.9,5878291.6,5942080.4,5998824.6,6036720.1,6094557.3,6156146.6,6224544.1,6276966.1,6332094.9,6373670.4,6429908.4,6498255.9,6574745.1,6611764.9,6666514.0,6710478.7,6790774.7,6859397.3,6914086.8,6956594.9,6994700.6,7064065.9,7118055.1,7171982.6,7263142.9,7313927.6,7376920.3,7435681.2,7495034.1,7549666.6,7604922.6,7663757.5,7732067.1,7780269.3,7833906.0,7879373.9,7930656.6,7973953.9,8021122.1,8071270.1,8118893.7,8157619.3,8214414.4,8257609.3,8306969.8,8372475.6,8412503.1,8453545.1,8491923.3,8539454.8,8579832.4,8631340.3,8675563.9,8721229.9,8774629.6,8829736.7,8878442.0,8924605.6,8967416.9,9008471.1,9059853.0,9116540.1,9169729.6,9218909.7,9277658.6,9340530.6,9405176.6,9454386.8,9512731.4,9565114.1,9612831.5,9660278.9,9709049.9,9753378.9,9797812.8,9857829.3,9913703.0,9967687.9,10011694.0,10050079.6,10089093.7,10138296.5,10185747.8,10242337.8,10295605.7,10326602.8,10368592.5,10414343.3,10451324.9,10494223.9,10543629.5,10584870.5,10650111.1,10695795.9,10732560.5,10763924.7,10814628.4,10855400.0,10896807.0,10943516.9,10982519.8,11023773.8,11054427.0,11082329.4,11114938.4,11143040.1,11177600.1,11228399.9,11259626.0,11283625.1,11321290.1,11369724.9,11415844.1,11461214.3,11513168.7,11549642.2,11601645.2,11638449.0,11689032.5,11727038.1,11762951.3,11791426.2,11831773.4,11875250.6,11918895.4,11967669.4,12003727.6,12114022.9,12212235.1,12277723.6,12325646.1,12406276.7,12508445.3,12614814.3,12688276.0,12745872.0,12793312.2,12839617.7,12919876.4,12964192.9,13006941.6,13067066.1,13137076.5,13204616.4,13246991.4,13298990.4,13349655.9,13395338.1,13443548.4,13505916.6,13558418.0,13622411.9,13673099.4,13739797.2,13781275.3,13834477.9,13881723.1,13932929.6,13975533.3,14013697.9,14061593.4,14105351.9,14154638.1,14193851.4,14282452.6,14335809.9,14383682.4,14422674.6,14464897.8,14503250.6,14548048.9,14601729.4,14641355.8,14679112.4,14720359.5,14770848.8,14805915.1,14852591.1,14888708.4,14926726.8,14970852.8,15016828.4,15060736.4,15111960.4,15157686.3,15183347.9,15218506.3,15251177.0,15290285.1,15320515.6,15356201.6,15387861.2,15419273.3,15457093.4,15516185.3,15565910.0,15625315.2,15655795.1,15701021.3,15728899.9,15756989.2,15794545.1,15840614.6,15876317.5,15918350.0,15960816.7,16008742.7,16045016.3,16082682.6,16110146.3,16133092.0,16163780.8,16191842.2,16221750.9,16263250.4,16294506.6,16331111.1,16372811.3,16405568.1,16433639.4,16467309.8,16503966.6,16541574.8,16574371.8,16605704.2,16635120.9,16684325.1,16716119.2,16747186.4,16774330.1,16810213.7,16855295.6,16895150.4,16920414.6,16955925.4,17014750.9,17054446.5,17095935.9,17125130.2,17158213.9,17204168.6,17237139.9,17275915.4,17321708.0,17371395.2,17397253.7,17437985.9,17478307.3,17512976.1,17542990.1,17582136.9,17617901.6,17652745.9,17689788.1,17726503.3,17771008.3,17819357.7,17857419.4,17891726.0,17930878.3,17981979.6,18043372.4,18086275.4,18146758.1,18191217.1,18228180.1,18278702.2,18331938.0,18375295.1,18419475.4,18463007.3,18517231.9,18555070.6,18600951.8,18654555.1,18706274.7,18762638.0,18816076.0,18872182.2,18920666.0,18968073.6,19027297.3,19077569.4,19136368.4,19176096.1,19205034.5,19253028.3,19299885.7,19361082.6,19403754.0,19446864.1,19530867.5,19615272.4,19672763.9,19735395.8,19788427.6,19862444.5,19915537.4,19975562.6,20024878.1,20096863.4,20187980.2,20268044.9,20325005.4,20387660.3,20441075.1,20512832.4,20545287.2,20614396.1,20664333.0,20728651.9,20855435.6,20953510.5,21049397.5,21147135.6,21269135.1,21414788.8,21579786.1,21722354.8,21964457.2,22281501.6],"abs_move_pct":[0.3981,0.6853,1.0321,1.0041,1.0717,1.0145,1.1133,1.0555,1.0742,1.1183,1.175,1.2024,1.1818,1.2,1.2183,1.2916,1.2874,1.3363,1.3601,1.3181,1.2115,1.3147,1.4857,1.5641,1.6757,1.593,1.6643,1.6558,1.6542,1.7213,1.7573,1.7647,1.6651,1.6183,1.5992,1.5945,1.6619,1.6077,1.6026,1.6174,1.6066,1.6033,1.6682,1.7699,1.845,1.7731,1.8275,1.8214,1.8099,1.8425,1.784,1.7428,1.83,1.8174,1.8978,1.9923,2.0744,2.1251,2.1136,2.1232,2.1125,2.2477,2.2008,2.1523,2.1022,2.1316,2.1875,2.2248,2.2301,2.1702,2.144,2.1728,2.198,2.1624,2.1684,2.0963,2.1396,2.1603,2.1402,2.102,2.0655,1.9891,1.9948,1.9277,1.8898,1.848,1.8871,1.8452,1.8491,1.7822,1.6875,1.7749,1.7463,1.742,1.7475,1.7214,1.7143,1.68,1.6397,1.6597,1.581,1.5122,1.5258,1.5774,1.5459,1.6323,1.6267,1.5539,1.4765,1.4234,1.4497,1.4329,1.448,1.4986,1.5067,1.5847,1.6015,1.5922,1.6061,1.527,1.501,1.4413,1.3794,1.4362,1.462,1.4792,1.4771,1.4693,1.4279,1.4234,1.4473,1.4595,1.5096,1.5043,1.4104,1.443,1.4603,1.3862,1.4293,1.4764,1.5156,1.4999,1.5019,1.4954,1.4685,1.4363,1.4292,1.4793,1.4857,1.4566,1.4616,1.4895,1.4592,1.4908,1.4556,1.4373,1.4917,1.5385,1.5414,1.4712,1.4717,1.4961,1.5042,1.4859,1.4639,1.5271,1.6071,1.6058,1.6375,1.6491,1.6456,1.6705,1.6853,1.6733,1.672,1.6899,1.6697,1.7119,1.6943,1.7198,1.657,1.6127,1.5882,1.6185,1.6418,1.6588,1.6538,1.6418,1.6394,1.668,1.6614,1.6067,1.6325,1.6621,1.6491,1.6387,1.5489,1.5898,1.5695,1.5625,1.5723,1.481,1.45,1.4748,1.4422,1.4717,1.4925,1.4889,1.5182,1.5196,1.4709,1.4598,1.4154,1.4441,1.4847,1.5168,1.5796,1.6082,1.6539,1.6331,1.6381,1.6297,1.649,1.6651,1.6726,1.7262,1.7248,1.7684,1.7721,1.8015,1.7786,1.7916,1.7412,1.6976,1.7344,1.7527,1.7863,1.7825,1.8058,1.7861,1.8063,1.7847,1.7659,1.752,1.7484,1.7152,1.7863,1.7989,1.698,1.6999,1.7562,1.7475,1.7412,1.7774,1.7494,1.7546,1.7814,1.7129,1.7312,1.6721,1.7008,1.6519,1.658,1.5899,1.5803,1.6177,1.5797,1.6329,1.6227,1.5974,1.5685,1.5436,1.608,1.6832,1.7085,1.7023,1.6896,1.72,1.7291,1.7511,1.7731,1.8209,1.7866,1.7849,1.7671,1.7439,1.7913,1.7817,1.7594,1.7545,1.7574,1.8051,1.8342,1.8226,1.8085,1.7928,1.8337,1.8224,1.8421,1.8274,1.7619,1.7716,1.772,1.7615,1.8344,1.827,1.8419,1.8196,1.9068,1.914,1.864,1.8644,1.8615,1.867,1.8315,1.8134,1.8375,1.8357,1.8311,1.8367,1.8438,1.8322,1.8593,1.8529,1.7936,1.864,1.8681,1.8603,1.8516,1.8018,1.8218,1.7897,1.7698,1.8414,1.8464,1.852,1.8395,1.8765,1.915,1.9251,1.9913,1.9594,2.0101,2.0272,2.0857,2.0687,2.0207,2.0455,2.0548,2.0513,2.0279,2.0685,2.132,2.1545,2.0937,2.1505,2.1591,2.106,2.0755,2.0677,2.1539,2.1476,2.1141,2.1331,2.1278,2.2081,2.2079,2.1648,2.2184,2.2223,2.2064,2.2338,2.2231,2.2317,2.2242,2.2698,2.2685,2.2337,2.2394,2.225,2.2918,2.2973,2.3665,2.3547,2.3182,2.3128,2.3372,2.2829,2.2471,2.2725],"open5_vol":1057666.6,"days":14,"atr14":0.5242500000000003,"adv14":25149149,"avg_range_pct14":5.84,"prev_close":8.93,"prev_high":9.47,"prev_low":8.7201,"high_20d":9.89,"ref_5d_high":9.49,"ref_5d_low":8.25,"ref_5d_avg_high":9.1759,"ref_5d_avg_low":8.547,"ref_5d_avg_range":0.6289,"sr14":{"levels":[{"lo":8.24,"hi":8.32,"mid":8.2737,"touches":4,"last_touch_days_ago":2},{"lo":8.565,"hi":8.62,"mid":8.587,"touches":5,"last_touch_days_ago":1},{"lo":8.6997,"hi":8.7201,"mid":8.7099,"touches":2,"last_touch_days_ago":0},{"lo":8.86,"hi":8.93,"mid":8.895,"touches":5,"last_touch_days_ago":4},{"lo":9.03,"hi":9.1299,"mid":9.0833,"touches":3,"last_touch_days_ago":1},{"lo":9.2,"hi":9.25,"mid":9.2267,"touches":3,"last_touch_days_ago":6},{"lo":9.46,"hi":9.49,"mid":9.47,"touches":4,"last_touch_days_ago":0}],"high":9.89,"low":8.03,"atr":0.5243,"sessions":14,"tol":0.1311}}