{"symbol":"IWM","for_date":"2026-04-29","built":"2026-09-30T00:07:24-04:00","sessions":["2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28"],"vol_per_min":[428519.1,197401.1,143766.9,138671.2,103447.1,122282.5,92278.2,100873.7,91023.6,99344.6,133556.9,118039.5,90757.5,101929.4,101410.9,142994.7,109806.7,121610.1,119663.8,99140.9,90198.7,82117.4,115481.6,103681.3,92236.0,81634.1,68010.0,71694.3,64223.1,64203.0,91570.4,81579.2,80397.0,57497.1,70956.2,61433.8,56634.5,63145.2,55742.4,39620.1,60869.4,74716.3,75652.3,62281.1,102574.3,62098.3,64082.4,57683.9,78062.3,59697.9,50398.8,46005.1,51271.5,53344.0,51721.0,66555.9,43786.1,39860.1,52964.0,51340.5,67075.5,56815.0,80538.9,48621.4,45457.9,57334.0,69758.6,48158.5,45687.0,54926.3,50153.0,53065.9,56353.2,89231.6,92656.1,40220.6,78814.4,52292.1,41610.6,57423.5,40897.9,98979.5,54409.3,101155.5,48474.6,67519.1,35968.8,60407.0,41977.1,59522.2,60276.3,58727.2,63747.1,42512.0,47697.2,56010.0,48873.1,91245.2,57946.4,57138.8,47837.7,70120.6,62346.2,35014.0,27892.9,45702.0,39738.4,51866.1,33591.9,43737.1,93802.4,48361.4,52856.2,45565.1,25008.4,31768.6,37693.2,53165.7,26489.5,56260.5,45544.4,59697.4,233767.9,45324.9,41315.4,39627.3,50234.0,50092.4,49905.6,38475.5,37261.9,58856.3,57180.5,40500.6,68960.4,73012.7,170465.9,44150.0,34813.1,187598.0,70435.1,36204.0,25926.3,22357.1,33970.4,35648.9,154917.2,48314.7,99644.7,54051.1,266423.4,96106.4,35684.1,43969.8,31796.0,31592.4,55150.4,32159.9,51296.7,39233.6,36148.4,35042.1,35159.2,33715.5,31079.4,50890.9,40014.9,35858.4,44905.9,26801.6,39008.9,39718.3,28500.2,30839.1,26785.8,34874.1,27170.9,183038.4,46263.6,33560.2,41064.4,44936.6,35000.9,41994.4,84970.6,33715.6,40719.3,28743.7,21902.8,39298.6,36955.6,38872.6,35705.1,43457.4,47597.1,23592.0,33149.5,39118.6,79821.6,40318.9,27379.8,29091.8,29811.9,24715.2,55992.9,33517.9,23065.2,61690.1,34859.1,25366.1,36138.5,90667.9,63580.5,29442.4,46212.4,52174.8,36357.6,48219.1,34760.1,82360.2,58888.9,31792.9,33828.5,27638.4,33517.1,42057.3,43239.5,27177.9,35285.1,35550.1,35297.2,42310.4,41502.6,32207.0,67937.4,65585.8,43105.2,38248.1,55162.1,80845.4,36473.4,40644.1,31051.8,33526.6,41139.6,34412.9,33489.4,33798.4,60420.3,58886.2,48927.4,46325.4,54252.5,37395.9,41854.6,41111.4,45258.6,56592.3,36841.1,49145.4,60660.6,34856.4,30254.6,163346.4,68536.1,105463.4,61983.4,32447.2,27366.0,40183.5,37145.5,46044.1,57876.1,96126.8,37774.8,46653.1,50541.4,38152.7,40109.1,47587.7,40874.7,50640.1,38420.1,58111.6,35428.2,114910.0,51289.1,32185.9,31647.2,53502.8,51585.9,90987.1,36154.1,87714.5,35696.1,55949.3,34470.1,28475.6,28905.8,95986.4,30277.6,31561.1,32340.8,45872.2,25082.6,24161.7,32755.6,24691.1,42839.1,28453.6,23036.4,28471.8,32189.0,45490.2,25533.5,29906.0,32468.5,46720.9,26059.9,38132.8,33482.6,54176.0,28199.0,33086.1,53649.2,73229.8,28985.1,34003.2,41968.9,36051.3,46081.4,80526.4,64423.4,44505.2,42534.6,32591.1,50135.6,57669.6,35641.1,39256.2,37480.4,36704.6,37469.4,56191.1,56016.0,41191.5,45449.9,35737.9,32567.5,121759.6,47086.1,57294.4,45660.7,50391.4,48212.3,32924.4,75715.1,59693.5,40278.1,32191.9,61770.6,55751.7,155236.6,45253.4,78935.1,73555.1,68476.6,95454.3,69022.6,75347.1,77031.9,75873.4,97039.3,87393.9,68789.1,78845.7,55917.9,143067.9,67007.7,98124.6,183821.4,113213.8,103947.8,108978.6,111320.4,209018.0,147001.8,167938.8,206905.9,486115.3],"cum_vol":[428519.1,625920.2,769687.1,908358.3,1011805.4,1134087.9,1226366.1,1327239.9,1418263.5,1517608.1,1651165.0,1769204.5,1859962.0,1961891.4,2063302.4,2206297.1,2316103.8,2437713.9,2557377.7,2656518.6,2746717.4,2828834.7,2944316.4,3047997.6,3140233.6,3221867.7,3289877.7,3361572.0,3425795.1,3489998.1,3581568.5,3663147.7,3743544.7,3801041.9,3871998.1,3933431.9,3990066.4,4053211.6,4108953.9,4148574.0,4209443.4,4284159.7,4359812.0,4422093.1,4524667.4,4586765.6,4650848.0,4708531.9,4786594.2,4846292.1,4896690.9,4942696.1,4993967.6,5047311.6,5099032.6,5165588.4,5209374.6,5249234.7,5302198.7,5353539.2,5420614.7,5477429.7,5557968.6,5606589.9,5652047.8,5709381.8,5779140.4,5827298.9,5872985.9,5927912.2,5978065.2,6031131.1,6087484.4,6176715.9,6269372.1,6309592.7,6388407.1,6440699.1,6482309.7,6539733.2,6580631.1,6679610.6,6734019.9,6835175.4,6883650.0,6951169.1,6987137.9,7047544.9,7089521.9,7149044.1,7209320.4,7268047.6,7331794.7,7374306.7,7422003.9,7478013.9,7526887.1,7618132.3,7676078.7,7733217.5,7781055.2,7851175.9,7913522.1,7948536.1,7976428.9,8022130.9,8061869.4,8113735.5,8147327.4,8191064.4,8284866.8,8333228.1,8386084.4,8431649.5,8456657.9,8488426.6,8526119.8,8579285.5,8605775.0,8662035.5,8707579.9,8767277.3,9001045.2,9046370.1,9087685.5,9127312.8,9177546.8,9227639.1,9277544.7,9316020.2,9353282.1,9412138.4,9469318.9,9509819.4,9578779.8,9651792.5,9822258.4,9866408.4,9901221.6,10088819.6,10159254.7,10195458.7,10221385.0,10243742.1,10277712.6,10313361.5,10468278.7,10516593.4,10616238.1,10670289.3,10936712.6,11032819.1,11068503.1,11112472.9,11144268.9,11175861.4,11231011.7,11263171.6,11314468.4,11353702.0,11389850.4,11424892.6,11460051.8,11493767.3,11524846.7,11575737.6,11615752.5,11651610.9,11696516.8,11723318.4,11762327.3,11802045.6,11830545.8,11861384.9,11888170.6,11923044.7,11950215.6,12133254.0,12179517.6,12213077.9,12254142.2,12299078.8,12334079.7,12376074.1,12461044.7,12494760.3,12535479.6,12564223.3,12586126.1,12625424.7,12662380.4,12701253.0,12736958.1,12780415.5,12828012.6,12851604.6,12884754.1,12923872.8,13003694.4,13044013.2,13071393.0,13100484.8,13130296.6,13155011.9,13211004.7,13244522.6,13267587.8,13329277.9,13364137.1,13389503.1,13425641.6,13516309.6,13579890.1,13609332.5,13655544.9,13707719.6,13744077.2,13792296.3,13827056.4,13909416.6,13968305.4,14000098.4,14033926.9,14061565.3,14095082.4,14137139.7,14180379.2,14207557.1,14242842.2,14278392.4,14313689.6,14355999.9,14397502.6,14429709.6,14497647.0,14563232.8,14606338.0,14644586.1,14699748.1,14780593.5,14817066.9,14857711.1,14888762.9,14922289.5,14963429.1,14997842.1,15031331.5,15065129.9,15125550.1,15184436.4,15233363.8,15279689.2,15333941.7,15371337.6,15413192.3,15454303.7,15499562.3,15556154.6,15592995.7,15642141.1,15702801.8,15737658.2,15767912.9,15931259.3,15999795.4,16105258.8,16167242.1,16199689.4,16227055.4,16267238.9,16304384.4,16350428.4,16408304.6,16504431.4,16542206.1,16588859.3,16639400.6,16677553.4,16717662.5,16765250.2,16806124.9,16856765.1,16895185.1,16953296.7,16988724.9,17103634.9,17154924.1,17187110.0,17218757.2,17272260.0,17323845.9,17414833.0,17450987.1,17538701.6,17574397.7,17630347.0,17664817.1,17693292.8,17722198.6,17818185.0,17848462.6,17880023.7,17912364.5,17958236.7,17983319.4,18007481.1,18040236.6,18064927.7,18107766.9,18136220.5,18159256.9,18187728.7,18219917.7,18265407.9,18290941.4,18320847.4,18353315.9,18400036.9,18426096.7,18464229.5,18497712.1,18551888.1,18580087.1,18613173.3,18666822.5,18740052.3,18769037.4,18803040.6,18845009.5,18881060.8,18927142.1,19007668.6,19072091.9,19116597.1,19159131.8,19191722.9,19241858.5,19299528.1,19335169.1,19374425.4,19411905.7,19448610.3,19486079.6,19542270.8,19598286.8,19639478.3,19684928.2,19720666.1,19753233.6,19874993.1,19922079.2,19979373.6,20025034.3,20075425.7,20123638.0,20156562.4,20232277.5,20291971.0,20332249.1,20364441.0,20426211.6,20481963.4,20637199.9,20682453.4,20761388.5,20834943.6,20903420.3,20998874.6,21067897.1,21143244.2,21220276.1,21296149.4,21393188.7,21480582.6,21549371.7,21628217.4,21684135.4,21827203.3,21894211.0,21992335.6,22176157.1,22289370.9,22393318.6,22502297.3,22613617.7,22822635.7,22969637.5,23137576.3,23344482.1,23830597.4],"abs_move_pct":[0.1165,0.1606,0.1463,0.1676,0.1662,0.2112,0.1942,0.195,0.1701,0.1837,0.1761,0.1795,0.1678,0.1718,0.1701,0.1815,0.1761,0.1685,0.1891,0.214,0.2228,0.2229,0.2322,0.2674,0.2741,0.2867,0.2973,0.2921,0.2852,0.2843,0.3251,0.3285,0.3352,0.3334,0.3453,0.3418,0.3476,0.3486,0.3463,0.342,0.3426,0.3423,0.3269,0.3345,0.3346,0.3197,0.335,0.3355,0.3541,0.3582,0.3512,0.3472,0.3533,0.3481,0.3755,0.3848,0.4034,0.4031,0.3813,0.4043,0.4154,0.4231,0.4067,0.4001,0.4019,0.4145,0.4038,0.4177,0.4169,0.4144,0.4114,0.4244,0.4559,0.4476,0.4592,0.4607,0.4429,0.43,0.4372,0.4474,0.4343,0.421,0.4255,0.4193,0.4364,0.4328,0.4273,0.4479,0.4518,0.4391,0.4297,0.4391,0.4193,0.4129,0.4102,0.4119,0.4094,0.3912,0.3697,0.3671,0.3689,0.3669,0.347,0.3631,0.3662,0.3812,0.3917,0.3997,0.4103,0.4064,0.4118,0.4221,0.4206,0.4279,0.4255,0.4528,0.4605,0.453,0.4453,0.4427,0.4266,0.4456,0.4824,0.5059,0.5023,0.5156,0.5293,0.5165,0.5188,0.517,0.5359,0.5247,0.5169,0.509,0.5207,0.5123,0.5141,0.5049,0.5145,0.5227,0.5474,0.5498,0.5441,0.5576,0.5609,0.5699,0.5717,0.5632,0.5768,0.5717,0.5501,0.5682,0.5645,0.5654,0.5623,0.5596,0.5771,0.5702,0.5758,0.5624,0.5706,0.594,0.5867,0.5724,0.5576,0.5621,0.5759,0.5796,0.5827,0.5876,0.6007,0.6034,0.5866,0.5933,0.5912,0.5934,0.5953,0.5999,0.607,0.6161,0.6237,0.6167,0.6146,0.6291,0.6194,0.6217,0.6241,0.6236,0.6147,0.619,0.6304,0.6372,0.6402,0.6584,0.6685,0.6587,0.654,0.6676,0.662,0.6529,0.6655,0.6738,0.6652,0.6519,0.6637,0.6612,0.6728,0.6612,0.6692,0.664,0.6617,0.6797,0.6874,0.6812,0.6958,0.7069,0.73,0.7257,0.7252,0.7309,0.7306,0.7323,0.7412,0.7469,0.7578,0.7598,0.7682,0.7781,0.7968,0.8001,0.7829,0.7705,0.7714,0.7675,0.7355,0.735,0.7153,0.7167,0.7238,0.7281,0.7162,0.7135,0.6968,0.6888,0.6825,0.6783,0.7012,0.7033,0.6892,0.6827,0.6925,0.7,0.6964,0.693,0.6983,0.71,0.7272,0.7081,0.7098,0.7102,0.7023,0.7026,0.6953,0.6755,0.6737,0.6605,0.6631,0.6538,0.6459,0.639,0.6366,0.6198,0.6027,0.6004,0.6001,0.6073,0.6081,0.6068,0.5996,0.6194,0.6143,0.6087,0.6042,0.5916,0.5923,0.5911,0.6036,0.6055,0.6028,0.6052,0.5963,0.6079,0.6166,0.6041,0.6048,0.6067,0.6154,0.6138,0.6048,0.5974,0.5949,0.5901,0.5914,0.5831,0.5933,0.5981,0.5979,0.5985,0.5947,0.5998,0.6011,0.6113,0.6136,0.609,0.6014,0.6097,0.6081,0.6111,0.6115,0.6155,0.6156,0.6185,0.6144,0.6126,0.6038,0.6202,0.6196,0.6155,0.6228,0.627,0.6382,0.6359,0.6336,0.6391,0.6315,0.6237,0.6255,0.6186,0.6276,0.6322,0.6341,0.6146,0.6096,0.5991,0.6067,0.6178,0.6087,0.616,0.6123,0.6055,0.6127,0.6136,0.6201,0.6096,0.6083,0.6021,0.6026,0.6108,0.6074,0.6022,0.6138,0.6178,0.6294,0.6321,0.6329,0.6539,0.6641,0.6638,0.6615,0.6568,0.6462,0.6571,0.6866,0.6984,0.696,0.6881,0.7003,0.6819,0.6885,0.6802,0.6989,0.7135,0.7141,0.69,0.684,0.6655,0.6683,0.6657,0.6632,0.6621],"open5_vol":1011805.4,"days":14,"atr14":4.063928571428582,"adv14":26694071,"avg_range_pct14":1.378,"prev_close":273.91,"prev_high":276.97,"prev_low":272.915,"high_20d":279.79,"ref_5d_high":278.24,"ref_5d_low":271.95,"ref_5d_avg_high":277.844,"ref_5d_avg_low":274.049,"ref_5d_avg_range":3.795,"sr14":{"levels":[{"lo":260.02,"hi":260.34,"mid":260.18,"touches":2,"last_touch_days_ago":11},{"lo":262.75,"hi":262.9,"mid":262.825,"touches":2,"last_touch_days_ago":12},{"lo":265.36,"hi":266.28,"mid":265.82,"touches":2,"last_touch_days_ago":10},{"lo":267.59,"hi":268.05,"mid":267.82,"touches":2,"last_touch_days_ago":8},{"lo":269.42,"hi":270.35,"mid":269.785,"touches":3,"last_touch_days_ago":8},{"lo":271.95,"hi":272.915,"mid":272.4325,"touches":2,"last_touch_days_ago":0},{"lo":273.115,"hi":273.76,"mid":273.4375,"touches":2,"last_touch_days_ago":5},{"lo":274.23,"hi":274.9,"mid":274.5533,"touches":3,"last_touch_days_ago":2},{"lo":276.25,"hi":276.97,"mid":276.61,"touches":2,"last_touch_days_ago":0},{"lo":277.63,"hi":278.24,"mid":277.9242,"touches":6,"last_touch_days_ago":1}],"high":279.79,"low":258.78,"atr":4.0639,"sessions":14,"tol":1.016}}