{"symbol":"HAFN","for_date":"2026-04-29","built":"2026-09-30T00:07:23-04:00","sessions":["2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28"],"vol_per_min":[40548.5,15154.6,8427.9,6160.1,6265.6,9829.5,4578.6,6852.1,8990.7,6103.1,3701.4,5816.7,5603.6,4036.5,2753.6,13237.5,8113.4,5165.6,7103.4,11536.1,5536.6,7339.6,8898.6,4634.2,7013.4,5296.9,4692.9,8338.1,4964.4,3444.4,14588.6,9395.4,6968.1,8076.1,4193.1,5547.6,7313.2,8431.7,3494.9,4357.9,9335.9,9168.7,9830.4,3193.9,4107.4,7587.4,8991.1,8627.6,9957.9,6194.6,17253.3,10977.0,14210.6,10383.2,52263.3,16596.2,5165.3,6910.6,6093.9,7463.8,6215.1,2657.6,3298.1,5819.6,4579.8,3730.7,5052.0,2075.8,2860.6,2349.6,2411.3,3383.6,5319.5,4612.1,3643.1,3166.6,2223.6,2403.6,6966.1,5114.9,2353.2,1654.0,1663.4,1697.4,2299.6,1877.2,2291.2,1302.5,1646.2,3178.7,4594.6,3963.2,3144.6,1695.8,2796.8,5057.1,3429.9,3504.5,3515.4,3569.1,1724.4,1383.4,2784.1,3009.9,4475.2,3401.8,4188.2,3163.5,7069.1,3011.4,4875.0,3204.0,1272.1,2539.3,2407.1,2428.2,2039.9,2122.7,4867.6,3296.1,2254.2,1500.4,3987.4,9223.0,1909.5,4874.0,3098.1,3633.7,5299.9,6546.1,2009.4,6664.5,3155.0,4322.8,3433.4,5724.9,3743.1,4472.3,4995.9,5215.8,3625.5,1840.7,3273.7,3696.6,3755.6,2582.5,1863.6,1392.7,4940.4,3993.4,2252.1,4881.1,2651.5,1575.1,2682.1,8331.2,3005.7,1626.0,4684.6,3897.4,954.5,1452.6,658.4,2005.6,1983.3,1250.1,2625.0,3133.8,2520.2,3215.4,2015.4,3169.6,1489.0,1366.3,1378.7,1757.1,1999.4,2190.4,798.5,2239.3,5871.0,2762.1,4335.3,1481.2,1488.5,3661.8,2541.9,3224.7,2530.4,1440.1,1947.8,1435.4,707.9,1047.9,1409.4,1539.6,3206.0,4080.7,1683.8,5972.4,465.7,907.9,1691.1,1970.4,2199.1,2498.8,3108.2,1897.9,1693.1,1491.0,1650.5,1965.0,2367.0,1010.1,2171.1,1065.1,1834.0,3171.2,2957.3,3636.6,1216.5,1070.9,1015.3,3313.9,1480.4,2113.0,2455.3,1626.4,1734.5,6490.9,1778.3,1380.0,2215.6,2197.1,5844.0,1960.8,6204.4,1486.6,1347.9,967.1,1851.6,1801.3,2974.2,2214.9,1767.4,1988.5,6072.5,1774.5,1731.7,1575.3,1837.6,1477.1,2153.8,726.1,1310.2,494.7,2275.0,3974.0,1615.3,2378.4,3300.1,1412.9,1964.9,1920.4,3057.8,1451.4,1088.9,1043.0,1478.3,809.9,1578.6,1131.9,2118.3,1158.1,1971.4,2198.1,1774.9,1856.3,2774.3,2395.9,1459.4,1242.9,570.6,1661.1,2921.2,1566.9,2198.4,1272.7,2373.9,1852.2,3062.4,1637.3,2005.9,1563.6,1679.0,2269.5,1140.5,1441.9,1414.1,1435.7,5748.9,1426.9,3734.5,1143.2,6269.1,4005.2,1674.8,2350.6,780.3,3126.6,1771.4,1898.1,1355.6,2053.4,2001.1,2699.8,1588.7,2922.0,1074.4,2931.7,852.2,2028.6,1710.5,2464.6,1772.0,1644.1,2195.1,2668.4,1665.6,1454.1,5844.7,2679.4,3954.4,1225.4,2491.1,2380.1,3787.7,2623.5,2287.9,2264.8,7685.0,3154.4,2932.1,1196.0,1637.4,1269.3,1268.1,1811.8,1632.5,1335.4,3296.2,2035.4,892.1,2868.2,3586.1,1614.5,887.0,1661.5,1446.6,5685.8,12155.1,4255.7,9540.9,7071.9,8090.6,5068.7,10033.3,2157.5,3151.3,6235.4,10801.6,7336.1,8625.9,24842.0,4569.3,3698.5,6978.6,4897.1,7398.0,3688.7,14344.4,5685.0,13996.5,8739.9,7858.4,12965.2,22177.7,81945.4,50781.7,61537.7],"cum_vol":[40548.5,55703.1,64131.0,70291.1,76556.8,86386.3,90964.9,97817.0,106807.7,112910.8,116612.2,122428.9,128032.5,132069.0,134822.6,148060.1,156173.5,161339.1,168442.5,179978.6,185515.3,192854.9,201753.4,206387.6,213401.0,218697.9,223390.9,231728.9,236693.3,240137.7,254726.3,264121.7,271089.8,279165.9,283359.0,288906.6,296219.8,304651.5,308146.4,312504.2,321840.1,331008.9,340839.3,344033.1,348140.5,355727.9,364718.9,373346.6,383304.5,389499.1,406752.4,417729.4,431940.0,442323.2,494586.5,511182.7,516348.0,523258.6,529352.6,536816.4,543031.5,545689.1,548987.2,554806.9,559386.6,563117.4,568169.4,570245.1,573105.8,575455.4,577866.7,581250.4,586569.9,591182.0,594825.1,597991.8,600215.4,602619.0,609585.1,614700.0,617053.2,618707.2,620370.6,622068.0,624367.6,626244.8,628536.0,629838.5,631484.7,634663.4,639258.0,643221.2,646365.8,648061.6,650858.4,655915.4,659345.3,662849.8,666365.2,669934.3,671658.7,673042.1,675826.2,678836.1,683311.4,686713.1,690901.4,694064.9,701133.9,704145.3,709020.3,712224.3,713496.4,716035.6,718442.7,720870.9,722910.8,725033.5,729901.1,733197.2,735451.4,736951.9,740939.2,750162.2,752071.7,756945.7,760043.9,763677.6,768977.5,775523.6,777532.9,784197.4,787352.4,791675.2,795108.6,800833.6,804576.6,809048.9,814044.8,819260.6,822886.1,824726.8,828000.5,831697.1,835452.7,838035.2,839898.9,841291.6,846231.9,850225.3,852477.4,857358.4,860009.9,861585.0,864267.1,872598.4,875604.1,877230.1,881914.7,885812.1,886766.6,888219.2,888877.6,890883.2,892866.5,894116.6,896741.6,899875.4,902395.6,905611.1,907626.5,910796.1,912285.1,913651.4,915030.1,916787.1,918786.6,920977.0,921775.5,924014.8,929885.8,932647.9,936983.2,938464.4,939952.9,943614.7,946156.6,949381.3,951911.7,953351.9,955299.6,956735.0,957442.9,958490.7,959900.1,961439.7,964645.7,968726.4,970410.2,976382.6,976848.4,977756.2,979447.3,981417.6,983616.8,986115.6,989223.8,991121.6,992814.8,994305.8,995956.3,997921.3,1000288.3,1001298.4,1003469.5,1004534.6,1006368.6,1009539.9,1012497.1,1016133.8,1017350.3,1018421.2,1019436.5,1022750.4,1024230.8,1026343.8,1028799.1,1030425.5,1032160.0,1038650.9,1040429.1,1041809.1,1044024.7,1046221.8,1052065.8,1054026.6,1060231.0,1061717.6,1063065.5,1064032.6,1065884.2,1067685.5,1070659.7,1072874.6,1074641.9,1076630.4,1082702.9,1084477.4,1086209.1,1087784.4,1089622.1,1091099.2,1093253.0,1093979.1,1095289.3,1095784.0,1098059.0,1102033.0,1103648.3,1106026.7,1109326.9,1110739.7,1112704.6,1114625.0,1117682.8,1119134.1,1120223.1,1121266.1,1122744.4,1123554.3,1125132.9,1126264.9,1128383.1,1129541.2,1131512.6,1133710.6,1135485.5,1137341.8,1140116.1,1142512.0,1143971.4,1145214.3,1145784.9,1147445.9,1150367.1,1151934.1,1154132.5,1155405.2,1157779.1,1159631.3,1162693.7,1164331.0,1166336.9,1167900.5,1169579.5,1171849.0,1172989.5,1174431.4,1175845.6,1177281.3,1183030.1,1184457.0,1188191.5,1189334.7,1195603.9,1199609.1,1201283.9,1203634.4,1204414.7,1207541.4,1209312.7,1211210.9,1212566.4,1214619.9,1216620.9,1219320.7,1220909.4,1223831.4,1224905.8,1227837.5,1228689.7,1230718.3,1232428.8,1234893.4,1236665.4,1238309.5,1240504.6,1243172.9,1244838.6,1246292.7,1252137.4,1254816.9,1258771.2,1259996.6,1262487.6,1264867.7,1268655.4,1271278.9,1273566.8,1275831.6,1283516.6,1286670.9,1289603.0,1290799.0,1292436.4,1293705.6,1294973.7,1296785.5,1298418.0,1299753.4,1303049.6,1305085.0,1305977.1,1308845.4,1312431.4,1314045.9,1314932.9,1316594.4,1318041.1,1323726.9,1335881.9,1340137.6,1349678.6,1356750.5,1364841.1,1369909.9,1379943.1,1382100.6,1385251.9,1391487.4,1402288.9,1409625.0,1418250.9,1443092.9,1447662.1,1451360.6,1458339.2,1463236.3,1470634.3,1474323.0,1488667.4,1494352.4,1508348.9,1517088.8,1524947.1,1537912.4,1560090.1,1642035.4,1692817.1,1754354.9],"abs_move_pct":[0.2981,0.5076,0.5209,0.6144,0.6478,0.6376,0.6567,0.6129,0.7609,0.8055,0.8195,0.808,0.7101,0.7622,0.7497,0.7969,0.7924,0.729,0.7681,0.7763,0.7882,0.767,0.773,0.7605,0.7745,0.7687,0.7485,0.7475,0.7558,0.743,0.7352,0.7825,0.7983,0.7512,0.7929,0.75,0.7278,0.7064,0.7346,0.7427,0.7557,0.757,0.7595,0.7555,0.7592,0.7465,0.7635,0.7782,0.7399,0.7341,0.7294,0.7345,0.7304,0.7008,0.7162,0.7724,0.7732,0.7343,0.7126,0.7215,0.7877,0.7941,0.7795,0.7796,0.8181,0.8481,0.8482,0.8311,0.7938,0.7956,0.8553,0.801,0.8089,0.8079,0.8167,0.7958,0.8149,0.8048,0.7825,0.8,0.758,0.7412,0.7243,0.7551,0.7333,0.7257,0.7029,0.7202,0.707,0.7264,0.7194,0.7581,0.7589,0.7498,0.7493,0.7837,0.7876,0.7618,0.7793,0.7629,0.7665,0.7668,0.7844,0.7831,0.7803,0.7719,0.7893,0.8025,0.8226,0.8227,0.8137,0.8211,0.8195,0.8197,0.7946,0.8221,0.823,0.8073,0.833,0.8465,0.855,0.8762,0.8353,0.8645,0.8813,0.9389,0.9407,0.9495,0.9545,0.9203,0.8831,0.9058,0.934,0.9241,0.888,0.8856,0.8974,0.9137,0.9393,0.9173,0.9304,0.9185,0.918,0.9528,0.988,1.001,1.0205,1.0255,1.061,1.039,1.002,1.0172,0.9746,0.9528,0.9363,0.9685,0.9901,1.0041,0.9955,1.0125,1.004,1.0167,1.0299,1.027,1.0341,1.03,1.0096,1.0313,1.0194,0.9954,0.9952,0.9779,0.9903,0.9954,1.0025,0.9939,0.9854,0.9899,0.9856,0.9854,1.0114,1.0026,1.0032,1.0052,0.9991,0.9771,1.0125,1.0231,1.0072,1.0051,1.0053,0.9927,1.0055,1.0054,1.0016,1.0055,1.0006,1.0181,1.0096,1.0178,1.0222,1.0179,1.0281,1.039,1.0602,1.0516,1.0254,1.0254,1.0181,1.0042,1.0087,0.9808,0.9517,0.961,0.9291,0.9398,0.9502,0.975,0.9995,1.007,0.9985,0.9896,0.9766,1.0381,1.0327,1.0318,1.0318,1.012,1.0227,1.0396,1.0609,1.0368,1.023,1.0467,1.0363,1.0536,1.0759,1.0804,1.0636,1.0602,1.0632,1.0541,1.0423,1.0104,1.0244,0.9954,1.0039,1.0199,1.016,0.9895,1.0141,1.0198,1.0159,1.0134,1.0121,1.024,1.0309,1.0662,1.079,1.0632,1.0695,1.0446,1.0492,1.0749,1.0883,1.1139,1.1227,1.14,1.1364,1.1445,1.1572,1.1488,1.1487,1.1335,1.1441,1.1827,1.1656,1.1614,1.1783,1.1963,1.2004,1.1917,1.2003,1.1786,1.1959,1.1915,1.2164,1.2336,1.2163,1.2036,1.1852,1.1812,1.1895,1.2067,1.2201,1.2205,1.2211,1.2249,1.223,1.2076,1.2023,1.2076,1.2199,1.2202,1.238,1.2761,1.2679,1.2851,1.3021,1.2934,1.2765,1.2637,1.249,1.279,1.2642,1.2503,1.2275,1.2595,1.273,1.2556,1.2409,1.2347,1.2225,1.2177,1.2087,1.2004,1.2127,1.1676,1.1543,1.1642,1.1787,1.176,1.1529,1.1271,1.1571,1.1655,1.1386,1.1501,1.1267,1.1397,1.1091,1.1206,1.151,1.1402,1.1089,1.1269,1.1026,1.1022,1.1221,1.1132,1.1265,1.0962,1.0833,1.1168,1.109,1.1173,1.1126,1.1159,1.1317,1.1807,1.2147,1.2363,1.2111,1.2104,1.2083,1.1798,1.1414,1.1414,1.1333,1.118,1.1085,1.1396,1.1459,1.1854,1.1933,1.1764,1.1811,1.1514,1.1219,1.1343,1.1512,1.1728,1.1599,1.1706,1.1829,1.1949,1.1532,1.144,1.1441,1.1154],"open5_vol":76556.8,"days":14,"atr14":0.26087857142857124,"adv14":1890121,"avg_range_pct14":2.941,"prev_close":8.77,"prev_high":8.825,"prev_low":8.58,"high_20d":8.825,"ref_5d_high":8.825,"ref_5d_low":8.19,"ref_5d_avg_high":8.605,"ref_5d_avg_low":8.376,"ref_5d_avg_range":0.229,"sr14":{"levels":[{"lo":7.95,"hi":7.985,"mid":7.9617,"touches":3,"last_touch_days_ago":6},{"lo":8.1,"hi":8.14,"mid":8.1212,"touches":4,"last_touch_days_ago":9},{"lo":8.19,"hi":8.245,"mid":8.2083,"touches":3,"last_touch_days_ago":4},{"lo":8.28,"hi":8.335,"mid":8.312,"touches":5,"last_touch_days_ago":3},{"lo":8.35,"hi":8.41,"mid":8.3925,"touches":4,"last_touch_days_ago":1},{"lo":8.505,"hi":8.57,"mid":8.5325,"touches":4,"last_touch_days_ago":2}],"high":8.825,"low":7.95,"atr":0.2609,"sessions":14,"tol":0.0652}}