{"symbol":"FRMI","for_date":"2026-04-29","built":"2026-09-30T00:07:23-04:00","sessions":["2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28"],"vol_per_min":[344785.4,113847.8,130108.1,91032.4,72835.6,80906.8,102618.9,68013.6,59003.4,51502.2,55247.0,60936.8,83050.2,75421.4,55513.8,116495.6,110739.5,93321.7,125747.1,108973.9,81822.1,118618.6,75548.8,60286.2,78817.1,75175.9,90010.1,126436.6,81873.9,79036.8,84880.1,54070.1,67648.4,48535.7,63348.7,48224.8,110149.6,101648.4,88956.9,64678.5,89076.9,57445.6,76758.5,98227.8,83018.6,96777.3,146461.3,78372.4,89097.2,109667.0,95930.5,122955.8,87190.0,78691.6,71958.9,75019.6,62568.1,59587.0,67430.3,107274.9,84537.3,55588.9,55087.1,80356.3,55806.6,38520.7,49800.7,45853.6,64210.5,48568.1,41908.6,52679.6,40218.7,54543.9,61841.8,42836.6,49920.9,61022.7,100852.3,46261.1,57005.4,59857.4,42226.6,35368.4,36165.6,38629.6,61523.9,48139.1,34886.9,34782.0,62137.4,33351.7,52387.7,60984.1,41513.2,50818.1,65135.4,82041.9,49082.4,72163.6,37802.0,41278.5,43936.6,75726.7,46322.7,68141.4,51249.9,48336.6,57586.3,67065.0,61483.0,50296.9,44560.0,45939.9,41626.4,45301.7,43060.5,47665.9,60843.6,45032.2,28887.9,33996.4,46618.9,38378.1,37041.4,32079.4,38181.5,41952.3,35264.8,30633.3,21274.0,70280.4,38033.8,60662.5,47749.0,50693.5,52330.6,57200.6,50842.9,42555.3,42552.6,69995.7,26925.6,36763.6,28674.1,36062.4,63188.2,42109.1,63459.4,61011.4,74738.6,54852.7,33332.7,31277.4,36696.8,44581.2,72393.4,52803.6,37856.9,48460.2,62162.7,30371.1,31867.9,36692.4,37705.9,32382.9,47484.0,35785.7,30887.7,96170.1,39313.7,24692.1,21954.5,25202.4,31098.1,29133.3,26833.2,20129.9,30261.6,17541.5,28832.6,19248.3,26824.7,20601.9,19529.4,15354.8,33691.5,33697.1,21769.4,34942.9,30054.8,30603.1,23203.5,22724.4,27398.4,20317.9,19829.9,19311.3,28788.2,30567.9,31081.6,37362.1,32654.4,17581.5,25286.1,26919.4,23281.1,26418.9,25958.1,23021.3,30406.9,31200.7,27598.0,25586.8,19230.5,38141.2,24794.6,33713.3,23151.1,22147.3,25762.6,90419.1,56271.0,25735.2,27730.6,51519.1,32747.5,25092.1,29389.9,24461.1,20495.9,17819.1,27041.9,25850.9,24325.3,22655.9,24601.9,32191.4,21812.6,35290.8,30284.4,46387.7,32587.5,46362.1,36404.3,32358.4,24859.8,31242.2,21892.6,26802.4,41572.4,28033.1,33857.8,16986.6,17697.8,31637.3,20290.1,41252.1,22035.3,23691.9,37552.1,12656.9,21521.6,24052.7,33115.1,33512.4,25297.6,24318.8,17260.1,35722.6,44909.4,21089.8,24251.4,15032.6,19967.1,44292.8,59508.9,34123.0,24957.6,29071.1,23664.6,32770.8,17600.4,35633.0,59650.9,50768.5,36114.0,17438.5,16321.9,33666.6,19789.6,19876.2,28301.1,17142.0,25003.2,24209.1,246187.7,29171.1,23520.2,45400.6,35355.6,30224.6,15188.3,30624.4,34712.5,26187.8,19133.4,19412.9,36894.2,41272.4,40888.7,30688.4,31020.5,30438.8,28894.4,20665.8,33773.9,37794.2,40228.6,23304.8,24891.8,27583.7,30295.9,23725.0,45100.5,27451.7,47394.4,35665.7,37606.5,55417.6,64374.4,48997.9,41764.1,30892.9,70387.1,42742.4,40199.2,28432.9,42620.7,49959.1,51084.1,32960.1,28863.9,43872.8,49717.6,29393.8,34542.6,46750.9,45571.6,32038.8,40781.8,36459.1,31911.1,44727.4,45717.7,33744.6,28591.5,50633.4,45019.1,64175.8,68150.2,62746.4,55627.1,46450.9,40842.4,87882.6,67188.3,54527.4,77739.5,78409.6,62128.1,51020.6,60088.4,70684.1,55897.2,76527.6,69556.8,54687.2,69884.2,82380.7,115255.7,102668.3,96929.5,93617.3,168638.1,172401.2,153054.2,193143.9,295571.5,431052.6],"cum_vol":[344785.4,458633.2,588741.4,679773.8,752609.4,833516.1,936135.0,1004148.6,1063152.0,1114654.2,1169901.2,1230838.0,1313888.2,1389309.6,1444823.4,1561319.1,1672058.6,1765380.3,1891127.4,2000101.2,2081923.3,2200541.9,2276090.6,2336376.9,2415193.9,2490369.8,2580379.9,2706816.6,2788690.5,2867727.3,2952607.4,3006677.5,3074325.9,3122861.6,3186210.3,3234435.1,3344584.7,3446233.1,3535190.0,3599868.5,3688945.4,3746391.0,3823149.5,3921377.3,4004395.9,4101173.2,4247634.5,4326006.9,4415104.1,4524771.1,4620701.6,4743657.4,4830847.4,4909538.9,4981497.8,5056517.4,5119085.4,5178672.4,5246102.7,5353377.6,5437914.9,5493503.8,5548590.9,5628947.1,5684753.8,5723274.5,5773075.2,5818928.8,5883139.3,5931707.4,5973616.0,6026295.6,6066514.4,6121058.3,6182900.1,6225736.6,6275657.5,6336680.2,6437532.5,6483793.6,6540798.9,6600656.3,6642882.9,6678251.3,6714416.9,6753046.5,6814570.4,6862709.6,6897596.5,6932378.5,6994515.9,7027867.6,7080255.3,7141239.4,7182752.6,7233570.8,7298706.1,7380748.0,7429830.4,7501993.9,7539795.9,7581074.4,7625011.1,7700737.8,7747060.5,7815201.9,7866451.7,7914788.3,7972374.6,8039439.6,8100922.6,8151219.5,8195779.5,8241719.4,8283345.9,8328647.6,8371708.1,8419374.0,8480217.6,8525249.9,8554137.7,8588134.1,8634753.0,8673131.1,8710172.4,8742251.8,8780433.3,8822385.6,8857650.4,8888283.6,8909557.6,8979838.0,9017871.8,9078534.3,9126283.3,9176976.8,9229307.4,9286507.9,9337350.9,9379906.1,9422458.7,9492454.4,9519380.1,9556143.7,9584817.8,9620880.1,9684068.4,9726177.5,9789636.9,9850648.3,9925386.9,9980239.6,10013572.4,10044849.7,10081546.5,10126127.7,10198521.1,10251324.6,10289181.6,10337641.8,10399804.5,10430175.6,10462043.6,10498735.9,10536441.9,10568824.8,10616308.8,10652094.5,10682982.2,10779152.4,10818466.1,10843158.1,10865112.6,10890315.1,10921413.2,10950546.5,10977379.7,10997509.6,11027771.2,11045312.7,11074145.3,11093393.6,11120218.3,11140820.2,11160349.6,11175704.4,11209395.9,11243093.0,11264862.4,11299805.4,11329860.1,11360463.3,11383666.8,11406391.2,11433789.6,11454107.4,11473937.3,11493248.6,11522036.8,11552604.6,11583686.3,11621048.4,11653702.8,11671284.3,11696570.4,11723489.7,11746770.9,11773189.8,11799147.9,11822169.1,11852576.0,11883776.7,11911374.7,11936961.5,11956192.0,11994333.2,12019127.8,12052841.1,12075992.1,12098139.4,12123902.0,12214321.1,12270592.1,12296327.4,12324057.9,12375577.0,12408324.5,12433416.6,12462806.5,12487267.6,12507763.5,12525582.6,12552624.5,12578475.4,12602800.7,12625456.6,12650058.6,12682249.9,12704062.5,12739353.3,12769637.6,12816025.4,12848612.9,12894975.0,12931379.3,12963737.7,12988597.5,13019839.7,13041732.4,13068534.8,13110107.1,13138140.3,13171998.1,13188984.6,13206682.4,13238319.7,13258609.9,13299861.9,13321897.2,13345589.1,13383141.1,13395798.0,13417319.6,13441372.4,13474487.5,13507999.9,13533297.5,13557616.3,13574876.4,13610599.0,13655508.4,13676598.2,13700849.6,13715882.2,13735849.4,13780142.1,13839651.1,13873774.1,13898731.7,13927802.8,13951467.4,13984238.1,14001838.6,14037471.6,14097122.5,14147891.0,14184005.0,14201443.5,14217765.4,14251432.1,14271221.6,14291097.9,14319399.0,14336541.0,14361544.2,14385753.3,14631941.0,14661112.1,14684632.3,14730032.9,14765388.5,14795613.1,14810801.4,14841425.9,14876138.4,14902326.1,14921459.6,14940872.5,14977766.7,15019039.1,15059927.9,15090616.3,15121636.8,15152075.6,15180970.0,15201635.8,15235409.6,15273203.9,15313432.5,15336737.3,15361629.1,15389212.8,15419508.7,15443233.7,15488334.2,15515785.9,15563180.4,15598846.1,15636452.6,15691870.2,15756244.6,15805242.4,15847006.6,15877899.4,15948286.6,15991029.0,16031228.2,16059661.1,16102281.8,16152240.9,16203325.1,16236285.2,16265149.1,16309021.9,16358739.5,16388133.3,16422675.9,16469426.8,16514998.4,16547037.1,16587818.9,16624278.0,16656189.1,16700916.5,16746634.2,16780378.8,16808970.3,16859603.7,16904622.8,16968798.6,17036948.8,17099695.1,17155322.2,17201773.1,17242615.5,17330498.1,17397686.4,17452213.9,17529953.4,17608362.9,17670491.1,17721511.7,17781600.1,17852284.2,17908181.4,17984709.1,18054265.9,18108953.1,18178837.3,18261218.0,18376473.7,18479142.0,18576071.5,18669688.8,18838326.9,19010728.1,19163782.3,19356926.1,19652497.6,20083550.3],"abs_move_pct":[1.162,1.7767,2.1544,2.0997,1.9745,2.1265,2.1392,2.1624,1.8619,1.9314,1.9345,2.0158,2.1753,2.1873,2.1258,2.3474,2.6475,3.0057,3.0421,2.9698,3.0388,3.1257,3.2825,3.3143,3.6318,3.5756,3.705,3.7854,3.7685,3.6016,3.539,3.4165,3.4458,3.3717,3.4665,3.5534,3.83,3.795,3.7154,3.8198,3.8734,3.6586,3.4992,3.677,3.634,3.8347,3.5774,3.648,3.5703,3.54,3.6616,3.6338,3.639,3.6959,3.7206,3.5456,3.6691,3.6432,3.7752,3.8932,3.8108,3.9419,3.962,4.0597,3.9304,3.8914,3.8089,3.8246,3.5897,3.6589,3.6219,3.5298,3.6147,3.5542,3.4774,3.5167,3.5439,3.5044,3.5616,3.5636,3.7393,3.7105,3.7885,3.7482,3.762,3.8794,4.0031,3.9943,4.0162,4.0721,4.0748,4.0917,4.0521,4.051,4.0481,4.1001,4.079,4.1489,4.0809,3.9974,3.989,4.0955,4.0347,4.2374,4.3364,4.2287,4.1012,4.0535,4.0985,4.0304,3.9502,3.9442,3.9845,3.9829,4.0529,4.1275,4.2058,4.3186,4.2014,4.121,4.1722,4.1,4.0948,4.187,4.282,4.3004,4.3652,4.3365,4.3987,4.4268,4.3878,4.4585,4.4411,4.3941,4.2112,4.2249,4.281,4.1679,4.2409,4.3528,4.2999,4.2683,4.2793,4.2736,4.2458,4.2894,4.1797,4.1788,4.3783,4.2422,4.3143,4.3669,4.3088,4.2732,4.2652,4.2878,4.4802,4.3464,4.326,4.4447,4.5263,4.4939,4.5081,4.5484,4.5217,4.5464,4.5899,4.5027,4.4584,4.2991,4.3243,4.4685,4.4078,4.4063,4.4922,4.4727,4.5449,4.4907,4.4579,4.4087,4.3726,4.3041,4.3073,4.2659,4.2054,4.2667,4.2806,4.4335,4.3904,4.4562,4.2825,4.1059,4.1123,4.1045,4.1265,4.067,3.9997,4.0273,3.9841,4.064,4.0785,3.9071,3.9605,3.9477,3.9337,3.9682,3.9718,3.9951,3.9168,3.907,4.0367,3.9877,4.0191,4.0405,4.0698,4.1526,4.1359,4.1484,4.1581,4.1107,4.1696,4.1371,4.0745,4.1145,4.0798,4.0528,4.0992,3.9554,3.8966,3.9972,3.9563,3.9498,4.0883,4.1154,4.1696,4.1768,4.2091,4.2199,4.1782,4.2559,4.2143,4.2373,4.2614,4.2956,4.3966,4.3434,4.3903,4.3031,4.2262,4.2105,4.2783,4.2672,4.238,4.233,4.2048,4.1603,4.2413,4.1711,4.2094,4.2986,4.2525,4.2987,4.2845,4.1634,4.1511,4.1357,4.0799,4.0602,4.0831,4.0818,4.0924,4.1302,4.2572,4.2799,4.313,4.3559,4.4638,4.4487,4.5232,4.4828,4.4437,4.5766,4.6374,4.7308,4.7688,4.5235,4.5119,4.5518,4.576,4.6245,4.671,4.6327,4.5124,4.475,4.4869,4.4259,4.3894,4.4088,4.3648,4.4554,4.4258,4.5053,4.4871,4.3824,4.3363,4.281,4.2869,4.3445,4.4919,4.4472,4.4394,4.4671,4.6279,4.568,4.5916,4.5977,4.6332,4.6291,4.4914,4.5796,4.5858,4.6643,4.7124,4.7556,4.8065,4.7339,4.8371,4.8058,4.9011,4.9516,5.0003,5.012,5.1077,5.0584,4.9004,4.9403,4.9478,4.9572,4.9092,4.8601,4.8577,4.9347,4.8891,4.8587,4.9748,4.8951,4.857,4.8572,4.8339,4.8738,4.8619,4.8371,4.7788,4.8315,4.7871,4.8009,4.7648,4.7326,4.7785,4.9359,5.0095,4.9642,5.0314,4.9646,5.0323,5.1835,5.1083,5.083,5.0108,4.8985,5.0268,5.0154,5.0478,5.0433,5.0869,5.0391,5.0741,5.0558,5.0019,5.0728,4.9969,5.0991,5.1999,5.1476,5.0486,5.0426,5.1496,5.2573,5.3473,5.5505],"open5_vol":752609.4,"days":14,"atr14":0.6614285714285713,"adv14":22382348,"avg_range_pct14":11.232,"prev_close":5.29,"prev_high":5.39,"prev_low":5.05,"high_20d":7.04,"ref_5d_high":6.255,"ref_5d_low":5.04,"ref_5d_avg_high":5.893,"ref_5d_avg_low":5.275,"ref_5d_avg_range":0.618,"sr14":{"levels":[{"lo":4.665,"hi":4.73,"mid":4.6975,"touches":2,"last_touch_days_ago":11},{"lo":4.84,"hi":4.99,"mid":4.915,"touches":2,"last_touch_days_ago":12},{"lo":5.03,"hi":5.13,"mid":5.058,"touches":5,"last_touch_days_ago":0},{"lo":5.23,"hi":5.39,"mid":5.325,"touches":5,"last_touch_days_ago":0},{"lo":5.61,"hi":5.76,"mid":5.686,"touches":5,"last_touch_days_ago":1},{"lo":6.04,"hi":6.1,"mid":6.0633,"touches":3,"last_touch_days_ago":2}],"high":7.04,"low":4.47,"atr":0.6614,"sessions":14,"tol":0.1654}}