{"symbol":"FIRY","for_date":"2026-04-29","built":"2026-09-30T00:07:23-04:00","sessions":["2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28"],"vol_per_min":[11818.7,3394.0,1830.2,15889.5,9978.4,5885.2,12262.9,13059.2,7094.4,7003.4,4093.6,7467.9,3148.9,2486.0,3912.9,2750.1,3464.8,5670.9,6612.4,3977.6,2261.9,4154.4,3083.2,5095.4,7639.3,9557.6,3776.4,3834.1,2370.3,2977.0,1877.6,2542.0,5805.4,10341.4,7906.1,15021.3,18453.4,10489.4,13849.6,10764.9,15697.7,4598.9,2701.4,7894.6,15133.5,10978.4,5734.6,5941.0,4208.2,3277.9,3352.5,5318.4,5272.9,3967.0,1648.6,3126.3,4214.9,5033.2,9114.4,3117.8,2879.9,2985.1,3059.1,4003.0,3682.6,1751.2,3860.3,1061.8,2976.6,1672.5,1277.1,1887.9,1957.0,3189.1,3728.6,1657.3,4383.8,4592.1,2889.8,4661.0,2973.1,5116.6,3932.0,4713.9,1777.9,1554.9,8122.0,4430.9,7484.8,6226.1,4134.4,2392.1,2695.4,5704.4,5225.2,6196.5,5258.9,4466.7,1170.4,4604.3,2292.3,7392.0,3166.5,4718.8,3503.5,5333.1,6919.2,3564.4,5037.4,2712.2,2581.8,1395.9,2074.2,1149.3,1868.0,1318.6,1279.9,806.1,1194.4,1766.6,1848.0,1176.1,1939.8,4254.2,2988.2,1057.5,2370.8,1534.4,1366.0,564.4,2272.6,1440.0,1783.9,1106.6,1460.6,2446.0,932.2,1952.3,1153.7,1467.0,1947.6,1722.6,2826.0,2438.5,1952.8,1622.1,1691.5,2425.3,1314.9,2666.4,1972.9,5942.6,3064.6,3578.4,1800.1,1475.4,1790.0,1172.4,6979.9,6316.3,10120.6,7084.3,2996.3,8449.4,4665.6,1769.8,2048.0,2060.2,2625.5,8851.4,12936.5,3595.7,3092.6,1351.4,1490.7,1827.0,21200.9,29113.1,15952.2,11280.9,15939.6,15758.1,572.6,1533.6,796.4,1748.8,38951.1,2169.6,2413.7,936.1,1075.2,2773.1,43348.8,2276.0,3098.9,2029.7,2179.4,23381.6,754.6,996.5,1195.9,1256.6,3666.7,34472.4,1566.0,2072.9,2729.2,1470.7,24781.1,1826.0,722.9,1236.6,1362.3,16919.6,2756.7,1079.6,2949.6,1046.0,1254.4,39475.2,1896.1,1933.4,1012.1,629.7,28453.4,1984.7,699.2,933.9,2323.1,1198.8,33663.9,1053.1,1449.0,1532.8,2010.6,22125.6,3918.6,2077.4,1663.0,1890.1,2386.9,51263.7,915.4,930.9,787.4,452.9,827.6,28433.3,2358.7,1629.3,1157.1,1284.1,697.3,31394.7,402.9,705.0,1009.5,463.8,19500.9,7359.5,462.9,1667.8,1221.4,1049.1,16509.9,999.4,903.8,2067.5,1302.4,5063.9,40592.6,23752.8,27182.1,2816.1,613.4,509.0,371.9,539.9,32930.4,38342.6,17583.5,15968.1,14425.9,13146.8,24478.1,2186.1,292.1,1174.9,347.0,3089.0,38005.9,25934.5,20194.7,23926.1,17774.6,12836.9,17820.3,16507.4,6606.0,19803.8,16387.4,16974.9,10429.8,9613.7,9795.1,12277.9,9532.5,8334.0,18271.6,13172.6,15578.2,7884.1,7686.8,8634.4,11211.4,12896.6,16097.8,11563.8,6887.6,14074.3,9467.2,7565.9,23187.4,507.2,862.6,242.4,1431.9,6758.4,21098.4,14966.6,12629.9,11003.9,12307.2,8653.3,6876.9,21646.9,18202.6,21281.1,15120.2,9550.6,17189.1,20032.6,14701.6,8514.5,9824.9,5896.9,8053.4,6847.7,11390.2,15151.1,10063.1,6463.6,12426.2,6220.4,4715.6,4462.8,10004.6,12587.5,6185.6,5032.2,4727.6,11546.3,10237.1,8022.1,6836.1,4662.2,4523.6,7972.4,7391.4,11211.6,17946.4,11169.2,2515.8,2891.0,3296.4,2718.8,34356.5,24453.4,27648.1,20555.0,14284.2,15780.6,24923.9,20858.0,31536.0,22678.8,16204.7,13205.9,15973.5,20725.1],"cum_vol":[11818.7,15212.7,17042.9,32932.4,42910.8,48796.0,61058.9,74118.1,81212.5,88215.9,92309.5,99777.4,102926.3,105412.3,109325.1,112075.2,115540.0,121210.9,127823.2,131800.8,134062.7,138217.1,141300.3,146395.7,154035.0,163592.6,167369.1,171203.2,173573.5,176550.5,178428.1,180970.1,186775.5,197116.9,205022.9,220044.2,238497.6,248986.9,262836.5,273601.4,289299.1,293898.1,296599.4,304494.1,319627.6,330606.0,336340.6,342281.6,346489.8,349767.7,353120.2,358438.6,363711.5,367678.5,369327.1,372453.4,376668.2,381701.4,390815.9,393933.6,396813.6,399798.7,402857.8,406860.8,410543.4,412294.6,416154.9,417216.7,420193.4,421865.9,423142.9,425030.9,426987.9,430177.0,433905.6,435562.9,439946.7,444538.9,447428.6,452089.6,455062.7,460179.3,464111.3,468825.2,470603.1,472158.1,480280.1,484710.9,492195.7,498421.9,502556.3,504948.4,507643.8,513348.1,518573.4,524769.9,530028.7,534495.4,535665.8,540270.1,542562.4,549954.4,553120.9,557839.6,561343.1,566676.2,573595.4,577159.9,582197.3,584909.5,587491.3,588887.1,590961.4,592110.6,593978.6,595297.2,596577.1,597383.2,598577.6,600344.3,602192.3,603368.4,605308.2,609562.4,612550.6,613608.1,615978.9,617513.3,618879.3,619443.7,621716.4,623156.4,624940.3,626046.9,627507.5,629953.5,630885.7,632838.0,633991.7,635458.7,637406.3,639128.9,641954.9,644393.4,646346.2,647968.3,649659.8,652085.1,653400.0,656066.4,658039.2,663981.9,667046.5,670624.9,672425.1,673900.4,675690.4,676862.8,683842.6,690158.9,700279.6,707363.9,710360.1,718809.6,723475.1,725244.9,727292.9,729353.1,731978.6,740830.1,753766.6,757362.3,760454.9,761806.3,763297.0,765124.0,786324.9,815438.1,831390.3,842671.2,858610.8,874368.9,874941.4,876475.0,877271.4,879020.1,917971.3,920140.9,922554.6,923490.7,924565.9,927339.0,970687.8,972963.8,976062.7,978092.4,980271.9,1003653.5,1004408.1,1005404.6,1006600.5,1007857.1,1011523.9,1045996.2,1047562.2,1049635.1,1052364.3,1053835.0,1078616.1,1080442.1,1081165.0,1082401.6,1083763.9,1100683.6,1103440.3,1104519.9,1107469.6,1108515.6,1109769.9,1149245.1,1151141.3,1153074.7,1154086.9,1154716.6,1183169.9,1185154.6,1185853.9,1186787.7,1189110.9,1190309.6,1223973.5,1225026.6,1226475.6,1228008.4,1230018.9,1252144.5,1256063.1,1258140.5,1259803.5,1261693.6,1264080.4,1315344.1,1316259.5,1317190.4,1317977.7,1318430.6,1319258.2,1347691.5,1350050.2,1351679.5,1352836.6,1354120.6,1354817.9,1386212.6,1386615.5,1387320.5,1388330.0,1388793.8,1408294.6,1415654.1,1416117.1,1417784.9,1419006.3,1420055.4,1436565.2,1437564.6,1438468.4,1440535.9,1441838.4,1446902.2,1487494.8,1511247.6,1538429.6,1541245.8,1541859.1,1542368.1,1542740.1,1543279.9,1576210.4,1614553.0,1632136.5,1648104.6,1662530.6,1675677.4,1700155.5,1702341.6,1702633.7,1703808.6,1704155.6,1707244.6,1745250.5,1771185.0,1791379.7,1815305.8,1833080.4,1845917.2,1863737.5,1880244.9,1886850.9,1906654.7,1923042.1,1940017.0,1950446.8,1960060.5,1969855.6,1982133.5,1991666.0,2000000.0,2018271.6,2031444.2,2047022.4,2054906.5,2062593.3,2071227.6,2082439.0,2095335.6,2111433.4,2122997.1,2129884.8,2143959.1,2153426.3,2160992.2,2184179.6,2184686.9,2185549.5,2185791.9,2187223.7,2193982.1,2215080.5,2230047.1,2242677.0,2253680.9,2265988.1,2274641.4,2281518.3,2303165.1,2321367.8,2342648.9,2357769.1,2367319.7,2384508.9,2404541.5,2419243.1,2427757.6,2437582.6,2443479.4,2451532.9,2458380.6,2469770.8,2484921.9,2494984.9,2501448.5,2513874.7,2520095.1,2524810.8,2529273.6,2539278.1,2551865.6,2558051.3,2563083.5,2567811.1,2579357.4,2589594.5,2597616.6,2604452.7,2609114.9,2613638.5,2621610.9,2629002.2,2640213.9,2658160.3,2669329.5,2671845.3,2674736.3,2678032.6,2680751.4,2715107.9,2739561.4,2767209.5,2787764.5,2802048.7,2817829.4,2842753.3,2863611.3,2895147.3,2917826.1,2934030.8,2947236.7,2963210.2,2983935.3],"abs_move_pct":[1.1442,0.964,0.754,1.1401,1.1485,1.3546,1.1895,1.6113,1.4734,1.3472,1.6348,1.5277,1.5379,1.7007,1.5088,1.5987,1.1831,1.2252,1.2112,1.5794,1.243,1.3461,1.3159,1.764,1.9254,2.0278,2.2369,2.2666,2.0088,2.0466,2.149,2.5407,2.7029,3.0634,3.0524,3.2077,3.5456,3.5856,3.951,4.506,4.0445,3.9713,4.0194,4.0564,4.6254,4.7319,4.4029,4.3963,4.3469,4.243,4.361,4.4534,4.2351,4.319,4.1155,4.3793,4.047,4.3505,4.1205,4.2544,4.1858,4.3495,4.3702,4.2272,4.401,4.4243,4.2467,4.3214,4.6307,4.3687,4.5096,4.4794,4.7091,4.7476,4.6945,5.0498,4.9975,5.1746,5.1616,5.4007,5.4302,5.3525,5.3135,5.4851,5.3994,5.4602,6.2583,6.2469,6.1134,5.9904,6.249,6.3469,6.3389,6.0466,6.0264,6.0531,5.6238,5.4808,5.5666,5.611,5.8108,5.4424,5.4745,5.377,5.3405,5.5308,5.6504,5.4314,5.5871,5.4407,5.4318,5.5014,5.3533,5.3431,5.3148,5.4193,5.4218,5.4277,5.5948,5.3927,5.5422,5.4494,5.3772,5.6227,5.7103,5.6997,5.4941,5.4818,5.4624,5.3764,5.7203,5.6234,5.6317,5.5537,5.7471,5.5842,5.7914,5.7708,5.9195,6.0315,6.0139,6.1606,6.2263,6.3139,6.3135,6.367,6.2611,6.2471,6.3586,6.595,6.5875,6.6762,7.0678,7.0141,6.8627,7.0564,6.8907,7.0466,6.7593,6.8055,7.02,7.2201,7.0044,8.37,8.429,8.4396,8.1206,8.0734,7.8112,7.6597,8.6575,8.7883,8.8526,8.8776,8.6776,8.8395,9.8677,10.1056,10.1119,9.8468,10.624,11.2598,11.3859,11.2973,11.4472,11.3697,12.6316,12.7188,12.7281,12.8131,12.6507,12.6232,13.7539,13.9646,13.9042,13.8838,13.9641,16.6434,16.5702,16.4863,16.6339,16.6329,16.7104,19.885,19.933,19.7756,19.7575,19.7314,23.6826,23.6362,23.5638,23.5178,23.4866,28.6738,28.5523,28.7026,28.9688,28.9466,28.9429,31.9118,32.1991,32.0946,31.8839,31.9254,36.3364,36.3798,36.3137,36.3296,36.347,36.4587,34.7504,34.7475,34.7739,34.9009,34.6971,24.7773,24.5934,24.6705,24.6252,24.5891,24.636,24.967,24.8582,24.7907,24.7891,24.8033,24.6878,23.8452,23.9804,24.1335,24.2314,24.1149,24.0424,20.821,20.8244,21.0541,20.8144,20.8737,18.9614,17.9708,17.888,17.9911,18.0713,18.098,20.433,20.3826,20.3823,20.3545,20.3805,21.9854,20.8851,21.8582,24.0986,24.1874,24.2601,24.079,24.0444,24.1625,25.0628,25.5361,24.2678,24.256,22.5985,23.6019,26.7339,26.6479,26.739,26.6132,26.7044,26.7176,28.1606,28.419,27.9634,27.7074,27.7021,27.5675,27.0091,27.3893,27.165,25.5811,26.3923,27.425,26.8391,26.5125,26.2653,25.8044,25.7462,26.4087,25.5905,26.1987,26.8428,26.3148,26.6204,25.9361,26.1696,26.7476,27.521,27.379,27.1272,26.0901,25.9822,25.9896,23.6125,23.5322,23.4763,23.6115,23.5418,22.9843,23.3591,23.7379,23.1211,23.4119,23.2886,23.5601,23.4218,22.0812,20.8856,21.2294,21.0963,21.3742,20.345,20.187,21.0702,21.3383,21.1896,21.4385,21.103,21.1912,21.6951,22.1704,21.9956,21.5811,21.0181,21.1641,21.141,20.7835,21.4171,22.0021,21.5263,21.6737,21.3488,20.4269,20.3406,20.1424,20.7685,20.6614,20.7412,21.5141,21.4497,22.2587,23.1709,23.9827,24.1367,24.2849,24.4265,24.5404,25.9384,26.2194,26.8072,26.6038,25.8852,26.5186,27.4858,27.6404,28.3552,26.5306,26.2575,26.629,26.1144,26.0346],"open5_vol":42910.8,"days":14,"atr14":2.142464285714286,"adv14":3654344,"avg_range_pct14":52.735,"prev_close":6.35,"prev_high":6.85,"prev_low":5.89,"high_20d":20.0,"ref_5d_high":20.0,"ref_5d_low":3.25,"ref_5d_avg_high":9.7899,"ref_5d_avg_low":5.228,"ref_5d_avg_range":4.5619,"sr14":{"levels":[{"lo":2.4149,"hi":2.8699,"mid":2.604,"touches":9,"last_touch_days_ago":9},{"lo":3.25,"hi":3.7,"mid":3.538,"touches":5,"last_touch_days_ago":3},{"lo":3.7997,"hi":4.29,"mid":3.9647,"touches":6,"last_touch_days_ago":4},{"lo":5.89,"hi":6.3,"mid":6.095,"touches":2,"last_touch_days_ago":0},{"lo":6.85,"hi":7.17,"mid":7.01,"touches":2,"last_touch_days_ago":0},{"lo":9.0999,"hi":9.2,"mid":9.15,"touches":2,"last_touch_days_ago":1}],"high":20.0,"low":2.4149,"atr":2.1425,"sessions":14,"tol":0.5356}}