{"symbol":"FCEL","for_date":"2026-04-29","built":"2026-09-30T00:07:23-04:00","sessions":["2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28"],"vol_per_min":[95646.9,50240.5,45813.7,45476.6,43505.2,56233.8,37417.6,31621.6,29780.0,49084.0,36648.9,29838.9,43299.3,46113.9,29692.5,32839.0,30723.1,25997.2,33807.6,21164.0,18446.7,23070.4,23485.1,23863.4,20829.2,19058.1,24136.9,18767.1,22751.2,15442.8,18304.1,27093.5,17961.2,24550.5,25592.1,21964.6,21287.6,20887.6,21288.4,18565.8,18961.3,20849.8,19969.4,26446.9,21935.9,24184.5,20159.4,34994.6,15395.7,9659.1,18261.7,19836.1,43864.9,38666.8,16149.4,14709.7,17976.4,25690.6,17362.6,15893.6,12164.9,17332.9,14092.2,8742.6,20477.6,16720.4,22563.6,17638.3,18991.2,16910.1,11650.4,17083.4,11444.6,19150.8,11653.4,9175.0,16351.6,17876.9,18140.5,7398.1,13633.3,14099.4,7200.6,11086.4,10943.5,14799.2,12884.3,15911.6,9881.1,16745.6,17474.5,13087.4,14605.3,10021.1,26167.6,14742.4,13286.0,12013.5,9188.8,10215.3,14991.9,8915.1,8448.6,15661.5,9457.1,18342.9,21488.8,11885.6,12070.0,11158.3,11295.4,10501.8,13876.9,7349.2,13725.4,9144.2,14167.1,10609.9,10785.9,8715.4,7819.4,11407.1,11701.1,8075.6,6817.1,4721.0,8672.4,15438.9,11753.4,8335.8,13248.0,9350.8,8664.1,11325.7,14097.7,7689.6,10000.7,6596.6,13359.3,11697.7,11404.4,6957.9,6522.5,9947.5,8154.1,4868.6,6282.6,15116.4,6733.5,20145.4,18262.5,13698.1,10456.9,13987.1,9360.9,10178.8,8304.8,14751.9,10117.6,12437.6,9344.6,11238.0,14172.5,19546.6,14236.0,12324.8,8942.9,11176.7,7667.1,14753.9,17268.7,13946.1,10444.3,13465.5,11144.6,10763.6,5341.1,8078.2,14093.6,12052.3,13951.3,17565.6,9488.4,16418.6,7830.5,15008.2,10928.2,7044.8,6912.8,7963.8,7572.2,13186.1,15391.4,11771.9,6646.6,19099.0,10780.4,8141.1,5749.4,4177.4,8046.4,10132.3,8029.6,7901.4,11974.9,5582.6,8842.3,9361.1,7257.4,3288.0,6987.1,8620.7,6889.1,6648.6,7867.0,8903.4,6953.1,6726.6,5608.8,4600.4,8823.8,12200.0,9909.6,24616.0,4786.5,6092.6,6753.4,3541.1,6854.0,7141.7,4365.4,8073.9,5069.0,9644.4,9170.1,10200.9,6141.9,6148.6,7249.8,6005.9,8694.5,9077.1,6876.3,7763.8,5163.5,7116.0,9793.0,4794.1,8213.1,6594.4,9838.8,8412.9,14095.7,14773.3,8093.5,5169.8,10993.9,5706.9,9474.0,4534.5,4318.8,5887.2,5334.4,7114.5,7026.9,4221.6,15277.7,13147.1,5067.6,8883.7,8884.3,7090.6,5976.2,19119.5,6148.9,7798.6,13954.9,6612.4,20542.1,6557.0,8407.4,12132.7,7101.7,6880.3,6131.5,5545.1,15715.6,12544.6,5758.7,4969.2,8284.3,5037.2,6946.6,3660.4,6990.2,6503.4,6363.6,5838.3,6136.1,4137.7,6257.1,5351.3,3402.4,4496.4,3529.7,8700.0,4907.3,7153.9,7134.8,5575.7,6708.5,5875.1,7881.9,8642.7,4619.2,6780.5,3628.4,4277.3,5306.9,6765.5,5207.9,10051.6,6911.1,5619.4,7290.9,8372.7,10013.6,12124.6,6354.6,20466.7,14400.6,8669.8,9024.0,9720.4,8562.4,5737.9,8507.3,6603.0,7262.1,9015.1,7468.9,4292.5,8371.5,4904.1,10024.9,6215.3,4712.1,5092.4,7201.0,7922.7,7970.4,4352.7,7146.4,10284.4,6088.4,15280.5,14309.4,6034.1,13340.4,7404.9,14993.9,23416.8,13960.9,12020.5,8701.6,15327.3,7302.4,12614.9,9561.1,19798.3,26070.9,19209.8,19073.8,11832.0,18386.4,22242.9,14098.3,18590.6,24900.9,14429.9,23062.1,24072.9,28268.6,26280.1,32211.6,33141.6,46424.3,41666.6,85345.4,90507.4],"cum_vol":[95646.9,145887.4,191701.1,237177.6,280682.9,336916.6,374334.2,405955.9,435735.9,484819.9,521468.8,551307.7,594607.0,640720.9,670413.4,703252.4,733975.5,759972.7,793780.4,814944.4,833391.1,856461.4,879946.6,903810.0,924639.2,943697.4,967834.3,986601.4,1009352.6,1024795.4,1043099.6,1070193.1,1088154.3,1112704.8,1138296.9,1160261.4,1181549.1,1202436.6,1223725.1,1242290.9,1261252.1,1282101.9,1302071.4,1328518.2,1350454.1,1374638.6,1394798.0,1429792.6,1445188.3,1454847.4,1473109.1,1492945.1,1536810.1,1575476.9,1591626.2,1606335.9,1624312.3,1650002.9,1667365.4,1683259.0,1695423.9,1712756.8,1726849.0,1735591.6,1756069.3,1772789.7,1795353.3,1812991.6,1831982.8,1848892.9,1860543.2,1877626.6,1889071.1,1908221.9,1919875.3,1929050.3,1945401.9,1963278.7,1981419.2,1988817.4,2002450.6,2016550.1,2023750.6,2034837.1,2045780.6,2060579.8,2073464.1,2089375.7,2099256.8,2116002.4,2133476.9,2146564.3,2161169.6,2171190.6,2197358.3,2212100.7,2225386.7,2237400.2,2246589.0,2256804.3,2271796.2,2280711.4,2289159.9,2304821.4,2314278.5,2332621.4,2354110.2,2365995.9,2378065.9,2389224.1,2400519.6,2411021.4,2424898.3,2432247.5,2445972.9,2455117.1,2469284.2,2479894.1,2490679.9,2499395.3,2507214.6,2518621.7,2530322.8,2538398.4,2545215.5,2549936.5,2558608.9,2574047.7,2585801.1,2594136.9,2607384.9,2616735.7,2625399.9,2636725.6,2650823.3,2658512.9,2668513.6,2675110.2,2688469.5,2700167.2,2711571.6,2718529.6,2725052.1,2734999.6,2743153.6,2748022.2,2754304.8,2769421.2,2776154.7,2796300.1,2814562.6,2828260.8,2838717.6,2852704.7,2862065.6,2872244.4,2880549.2,2895301.1,2905418.8,2917856.4,2927201.0,2938439.0,2952611.5,2972158.1,2986394.1,2998718.9,3007661.9,3018838.6,3026505.7,3041259.6,3058528.4,3072474.5,3082918.8,3096384.3,3107528.9,3118292.5,3123633.6,3131711.8,3145805.4,3157857.6,3171808.9,3189374.6,3198863.0,3215281.6,3223112.1,3238120.3,3249048.5,3256093.3,3263006.1,3270969.9,3278542.1,3291728.1,3307119.6,3318891.5,3325538.1,3344637.1,3355417.5,3363558.6,3369307.9,3373485.4,3381531.8,3391664.1,3399693.7,3407595.1,3419569.9,3425152.6,3433994.9,3443356.0,3450613.4,3453901.4,3460888.6,3469509.3,3476398.4,3483046.9,3490913.9,3499817.4,3506770.4,3513497.1,3519105.9,3523706.3,3532530.1,3544730.1,3554639.7,3579255.7,3584042.2,3590134.9,3596888.3,3600429.4,3607283.4,3614425.1,3618790.6,3626864.4,3631933.4,3641577.8,3650747.9,3660948.9,3667090.8,3673239.4,3680489.2,3686495.1,3695189.6,3704266.8,3711143.1,3718906.9,3724070.4,3731186.4,3740979.4,3745773.5,3753986.6,3760581.0,3770419.8,3778832.7,3792928.4,3807701.7,3815795.2,3820965.0,3831958.9,3837665.7,3847139.7,3851674.2,3855993.0,3861880.2,3867214.6,3874329.1,3881356.0,3885577.6,3900855.4,3914002.5,3919070.1,3927953.9,3936838.1,3943928.7,3949904.9,3969024.4,3975173.3,3982971.9,3996926.7,4003539.1,4024081.2,4030638.2,4039045.6,4051178.4,4058280.1,4065160.4,4071291.9,4076836.9,4092552.6,4105097.1,4110855.9,4115825.1,4124109.4,4129146.6,4136093.1,4139753.5,4146743.7,4153247.1,4159610.6,4165448.9,4171585.1,4175722.8,4181979.9,4187331.2,4190733.6,4195230.0,4198759.7,4207459.7,4212367.0,4219520.9,4226655.7,4232231.4,4238939.9,4244815.1,4252697.0,4261339.7,4265958.9,4272739.4,4276367.8,4280645.1,4285952.0,4292717.5,4297925.4,4307977.0,4314888.1,4320507.5,4327798.4,4336171.1,4346184.7,4358309.4,4364663.9,4385130.6,4399531.2,4408201.0,4417225.0,4426945.4,4435507.8,4441245.7,4449753.0,4456356.0,4463618.1,4472633.3,4480102.2,4484394.7,4492766.2,4497670.3,4507695.2,4513910.5,4518622.6,4523714.9,4530915.9,4538838.6,4546809.1,4551161.8,4558308.1,4568592.5,4574680.9,4589961.4,4604270.7,4610304.8,4623645.1,4631050.0,4646043.9,4669460.7,4683421.6,4695442.1,4704143.6,4719470.9,4726773.3,4739388.2,4748949.4,4768747.6,4794818.6,4814028.4,4833102.1,4844934.1,4863320.6,4885563.5,4899661.8,4918252.4,4943153.3,4957583.1,4980645.2,5004718.1,5032986.6,5059266.7,5091478.3,5124619.9,5171044.1,5212710.8,5298056.1,5388563.5],"abs_move_pct":[1.2368,1.9447,2.2298,2.3605,2.3438,2.5988,2.5735,2.6384,2.6992,2.9468,2.978,3.3038,3.3453,3.3206,3.3099,3.3514,3.5197,3.4716,3.636,3.6907,3.8073,4.0293,4.0858,4.081,4.2727,4.4442,4.5025,4.4695,4.655,4.743,4.6566,4.8856,4.8272,4.8589,4.8112,4.7902,5.0169,5.0275,5.0797,5.1332,5.1729,5.3457,5.2842,5.2502,5.3318,5.2307,5.3968,5.5118,5.5325,5.4346,5.5824,5.6127,5.566,5.6393,5.5485,5.5293,5.5221,5.6843,5.4928,5.6288,5.7495,5.702,5.7092,5.782,5.6292,5.5635,5.5172,5.6582,5.7138,5.7181,5.7579,5.7491,5.6084,5.4095,5.3172,5.2831,5.423,5.4528,5.4664,5.3662,5.4817,5.4504,5.3534,5.3484,5.3019,5.2814,5.2144,5.1842,5.2772,5.3872,5.1071,4.8648,4.7249,4.628,4.5227,4.6035,4.5729,4.6936,4.6252,4.6194,4.675,4.6878,4.6244,4.7537,4.626,4.5773,4.6228,4.6811,4.618,4.5647,4.6439,4.6258,4.6742,4.6778,4.6104,4.6432,4.6594,4.6417,4.6376,4.668,4.5778,4.5703,4.6577,4.774,4.6955,4.6483,4.6141,4.722,4.7742,4.7731,4.8212,4.8483,4.7286,4.8569,4.8237,4.7343,4.7441,4.7251,4.7708,4.65,4.4646,4.4111,4.5462,4.5154,4.5034,4.5249,4.5032,4.4588,4.4733,4.6328,4.9925,4.9453,4.9752,4.9801,4.9351,5.0557,5.0956,5.1536,5.1702,5.1543,5.1951,5.2352,5.5102,5.5393,5.5501,5.5395,5.5872,5.7476,5.8009,5.8233,5.7629,5.7205,5.7881,5.7927,5.7473,5.637,5.5652,5.684,5.6426,5.828,5.8732,5.9169,5.9549,5.9891,5.9711,6.0558,5.9475,5.8736,5.8546,5.7531,5.8413,5.7458,5.6827,5.4459,5.412,5.3486,5.2259,5.2275,5.2087,5.2148,5.1091,4.9843,4.9167,4.911,4.8434,4.9199,4.9187,4.9465,4.8684,4.8984,4.8565,4.7767,4.8233,4.7342,4.6897,4.7333,4.7732,4.7307,4.7538,4.7405,4.6995,4.5756,4.5413,4.5671,4.6508,4.6076,4.629,4.6121,4.6682,4.6292,4.6087,4.6661,4.5733,4.5078,4.4209,4.3971,4.3752,4.4014,4.3929,4.4301,4.4421,4.3866,4.39,4.3808,4.4883,4.5587,4.4984,4.5052,4.6346,4.6752,4.7974,4.6601,4.7266,4.7265,4.7489,4.7589,4.6849,4.6106,4.6963,4.7487,4.7576,4.7115,4.7351,4.7849,4.7565,4.8474,4.8936,5.1239,5.14,5.1811,5.1397,5.179,5.0875,5.2052,5.1691,5.2382,5.1671,5.1595,5.1742,5.2617,5.2694,5.219,5.3684,5.4161,5.4348,5.3923,5.3811,5.2272,5.1988,5.2143,5.2168,5.1831,5.1777,5.1337,5.13,5.1338,5.1106,5.1699,5.1787,5.1779,5.2046,5.3289,5.3636,5.3962,5.3613,5.4184,5.4501,5.4498,5.3719,5.342,5.3745,5.4639,5.4512,5.4621,5.4383,5.408,5.3219,5.2917,5.3097,5.3005,5.2984,5.2596,5.3185,5.2881,5.3789,5.3874,5.3599,5.3382,5.2877,5.3402,5.278,5.1481,5.1604,5.1802,5.2746,5.2461,5.2749,5.2865,5.2833,5.3195,5.348,5.3829,5.4144,5.3368,5.196,5.1967,5.2069,5.2358,5.3206,5.4578,5.474,5.5167,5.4795,5.4918,5.4918,5.6071,5.6615,5.5785,5.6215,5.6825,5.8619,5.9292,5.9684,5.9966,5.979,5.995,6.003,5.9977,5.9653,6.0066,5.9489,5.8238,5.8499,5.8702,5.971,6.0481,6.1169,6.1566,6.3253,6.4002,6.3409,6.3168,6.3725,6.4075,6.5671,6.4074,6.351,6.4426,6.4161,6.2388],"open5_vol":280682.9,"days":14,"atr14":1.0459285714285718,"adv14":5678875,"avg_range_pct14":11.322,"prev_close":9.94,"prev_high":10.34,"prev_low":9.635,"high_20d":12.43,"ref_5d_high":12.43,"ref_5d_low":9.635,"ref_5d_avg_high":11.65,"ref_5d_avg_low":10.3,"ref_5d_avg_range":1.35,"sr14":{"levels":[{"lo":6.35,"hi":6.58,"mid":6.4767,"touches":3,"last_touch_days_ago":11},{"lo":6.83,"hi":7.08,"mid":6.9983,"touches":6,"last_touch_days_ago":6},{"lo":7.18,"hi":7.27,"mid":7.225,"touches":2,"last_touch_days_ago":7},{"lo":7.54,"hi":7.76,"mid":7.6475,"touches":4,"last_touch_days_ago":7},{"lo":8.53,"hi":8.695,"mid":8.6125,"touches":2,"last_touch_days_ago":5},{"lo":9.985,"hi":10.07,"mid":10.0275,"touches":2,"last_touch_days_ago":1},{"lo":10.34,"hi":10.343,"mid":10.3415,"touches":2,"last_touch_days_ago":0},{"lo":11.04,"hi":11.18,"mid":11.11,"touches":2,"last_touch_days_ago":1},{"lo":12.42,"hi":12.43,"mid":12.425,"touches":2,"last_touch_days_ago":2}],"high":12.43,"low":6.35,"atr":1.0459,"sessions":14,"tol":0.2615}}