{"symbol":"CRML","for_date":"2026-04-29","built":"2026-09-30T00:07:23-04:00","sessions":["2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28"],"vol_per_min":[608730.0,291387.4,232793.5,206305.9,157037.3,140832.8,177543.5,181637.8,190920.3,140915.1,157714.2,121432.1,132866.6,160550.0,142973.4,125429.4,114588.3,120846.3,105287.1,104274.6,129426.8,120438.2,98631.4,76869.2,104384.4,95467.4,95296.0,90542.1,67445.1,79519.6,136274.7,102487.7,83568.9,93306.5,90358.4,85382.0,59442.2,89672.2,50646.7,52715.6,60610.4,76866.7,74344.4,85187.6,75185.9,71797.4,45857.8,60066.1,88299.1,65859.7,83430.9,89866.4,64997.4,73431.1,84812.9,62700.4,96443.2,61601.1,62334.4,62653.2,79918.4,75483.4,65595.2,56451.5,59784.8,69799.6,60551.9,62115.3,71682.7,79709.4,93109.1,68066.5,57781.9,103003.4,74093.4,68182.7,64956.5,60808.0,62019.9,48450.1,79550.7,80498.4,69405.4,71472.0,57706.4,60900.2,48081.7,89559.0,89752.3,62013.9,64015.6,69487.7,55354.7,69187.0,52812.3,65069.0,45145.1,46868.5,46256.6,48320.9,41912.0,43829.4,40684.4,40368.4,35742.9,29242.4,44640.1,32298.9,21969.3,39201.5,39586.4,39421.7,39320.2,24416.0,35102.9,35766.4,29840.1,28064.1,50427.6,49969.4,39817.0,43495.7,61846.3,66848.1,37453.1,38856.3,50618.9,40283.9,43419.7,27743.4,30095.1,29960.4,46812.6,33020.3,43824.3,44597.0,40816.8,30114.2,26309.6,32133.1,34883.5,37422.8,26765.4,37689.7,33213.5,26998.6,26424.2,28011.2,27513.2,26033.4,29559.5,26772.9,30766.4,19316.6,27724.4,46898.7,32540.9,24192.6,27814.5,28077.3,29446.1,25973.1,30625.1,61081.9,23762.1,37606.7,29470.8,21620.9,30174.9,28595.4,33028.5,33251.0,30381.4,18194.3,17216.5,17499.9,19143.2,15006.5,19772.1,16498.6,35824.0,20137.0,27843.9,29994.4,24445.4,32894.8,37258.5,26895.9,19298.9,22729.1,25306.8,25285.2,20730.4,23342.9,20170.6,20285.6,26883.9,32841.9,26237.9,13705.6,21919.2,29861.8,24105.0,18271.8,17592.7,16905.2,13912.7,21572.7,35871.9,19122.9,32176.2,23144.4,17546.7,39740.9,26614.9,34485.4,31961.3,35765.1,32767.1,30624.0,35616.3,16157.5,28330.7,26521.0,20124.7,20545.1,25628.7,27932.3,31810.7,29675.2,40114.4,26839.3,22425.2,33558.2,29155.2,21298.0,24969.1,24748.3,15596.2,19189.1,31156.3,64477.6,23071.5,36964.6,27095.6,23490.2,19322.6,24257.1,20724.8,25657.4,28729.4,19988.9,22312.8,21181.8,28068.7,40222.8,32368.7,50241.3,15666.1,26517.6,31483.3,38048.2,24907.1,26144.9,24205.4,29912.4,44658.7,24327.2,17230.5,28044.2,16509.2,24082.3,29889.5,50718.6,32401.9,23099.1,19036.5,21643.3,25138.8,26880.4,16476.5,21120.5,16064.6,13948.9,23783.5,16954.3,40451.3,15637.9,12568.4,12439.6,20341.5,24168.6,20182.6,20498.1,23437.4,20614.4,27867.9,15959.1,17280.0,23682.1,27597.4,22942.7,21470.6,13271.4,16288.9,14997.7,14175.1,15177.5,21777.6,43617.0,28767.6,32375.9,42744.6,23991.7,22233.6,19443.7,28642.4,25092.9,26378.1,25131.9,23459.3,26617.5,34376.4,36617.2,31550.6,26511.1,22177.4,42229.9,47399.5,36428.8,48238.3,25285.9,30565.9,37691.4,32593.5,26501.9,23623.0,20925.5,16345.7,17168.3,25492.8,26522.6,23753.0,21152.9,26461.7,37156.0,21215.1,24449.1,31981.9,19828.8,37935.6,30802.5,22270.6,17424.4,22969.4,22249.8,16138.8,23970.2,32126.6,38356.7,82062.9,46955.2,45748.6,31051.8,21120.3,31986.9,39430.1,46576.4,48254.8,32265.4,31427.9,43997.6,43205.0,35594.4,52287.8,54321.2,37934.1,37757.3,29507.9,33694.8,76159.4,83249.1,85948.1,59384.2,65682.8,93338.9,84439.3,89110.3,133612.5,230325.2],"cum_vol":[608730.0,900117.4,1132910.9,1339216.9,1496254.1,1637086.9,1814630.4,1996268.2,2187188.5,2328103.6,2485817.8,2607249.9,2740116.5,2900666.5,3043639.9,3169069.2,3283657.5,3404503.8,3509790.9,3614065.5,3743492.3,3863930.5,3962561.9,4039431.1,4143815.5,4239282.9,4334578.9,4425121.0,4492566.1,4572085.6,4708360.4,4810848.1,4894417.0,4987723.5,5078081.9,5163463.9,5222906.1,5312578.3,5363225.0,5415940.6,5476551.1,5553417.8,5627762.2,5712949.8,5788135.7,5859933.1,5905790.9,5965857.1,6054156.2,6120015.9,6203446.9,6293313.3,6358310.6,6431741.7,6516554.6,6579254.9,6675698.1,6737299.3,6799633.7,6862286.9,6942205.4,7017688.7,7083283.9,7139735.4,7199520.2,7269319.8,7329871.7,7391987.0,7463669.7,7543379.1,7636488.2,7704554.7,7762336.6,7865339.9,7939433.3,8007616.0,8072572.5,8133380.5,8195400.4,8243850.5,8323401.2,8403899.6,8473305.0,8544777.0,8602483.4,8663383.6,8711465.3,8801024.3,8890776.6,8952790.5,9016806.1,9086293.9,9141648.6,9210835.6,9263647.9,9328716.9,9373862.0,9420730.5,9466987.1,9515308.0,9557220.0,9601049.4,9641733.8,9682102.2,9717845.1,9747087.5,9791727.6,9824026.5,9845995.8,9885197.3,9924783.7,9964205.4,10003525.6,10027941.6,10063044.6,10098811.0,10128651.1,10156715.2,10207142.9,10257112.3,10296929.3,10340425.0,10402271.3,10469119.4,10506572.6,10545428.9,10596047.8,10636331.6,10679751.4,10707494.7,10737589.8,10767550.1,10814362.8,10847383.1,10891207.4,10935804.4,10976621.1,11006735.4,11033044.9,11065178.1,11100061.6,11137484.4,11164249.7,11201939.4,11235152.9,11262151.5,11288575.7,11316586.9,11344100.1,11370133.5,11399693.0,11426465.9,11457232.3,11476548.9,11504273.4,11551172.1,11583712.9,11607905.6,11635720.1,11663797.4,11693243.5,11719216.6,11749841.8,11810923.7,11834685.8,11872292.5,11901763.3,11923384.1,11953559.1,11982154.5,12015183.0,12048434.0,12078815.4,12097009.7,12114226.2,12131726.1,12150869.4,12165875.9,12185648.0,12202146.6,12237970.6,12258107.6,12285951.6,12315946.0,12340391.4,12373286.1,12410544.6,12437440.6,12456739.4,12479468.6,12504775.4,12530060.6,12550790.9,12574133.9,12594304.4,12614590.0,12641473.9,12674315.9,12700553.7,12714259.4,12736178.6,12766040.4,12790145.4,12808417.1,12826009.9,12842915.1,12856827.8,12878400.5,12914272.4,12933395.3,12965571.5,12988715.9,13006262.6,13046003.5,13072618.4,13107103.9,13139065.1,13174830.3,13207597.4,13238221.4,13273837.6,13289995.1,13318325.9,13344846.9,13364971.6,13385516.6,13411145.4,13439077.6,13470888.4,13500563.6,13540678.0,13567517.3,13589942.5,13623500.7,13652655.9,13673953.9,13698923.0,13723671.3,13739267.5,13758456.6,13789612.9,13854090.4,13877161.9,13914126.5,13941222.1,13964712.3,13984034.9,14008292.0,14029016.8,14054674.1,14083403.6,14103392.5,14125705.3,14146887.1,14174955.8,14215178.6,14247547.3,14297788.6,14313454.7,14339972.3,14371455.6,14409503.8,14434410.9,14460555.8,14484761.2,14514673.6,14559332.3,14583659.5,14600890.0,14628934.2,14645443.4,14669525.7,14699415.2,14750133.8,14782535.7,14805634.8,14824671.3,14846314.6,14871453.4,14898333.8,14914810.3,14935930.8,14951995.4,14965944.3,14989727.8,15006682.1,15047133.4,15062771.2,15075339.6,15087779.2,15108120.7,15132289.3,15152471.9,15172970.0,15196407.4,15217021.9,15244889.8,15260848.9,15278128.9,15301810.9,15329408.3,15352351.0,15373821.6,15387092.9,15403381.8,15418379.5,15432554.6,15447732.1,15469509.7,15513126.7,15541894.3,15574270.1,15617014.7,15641006.4,15663240.1,15682683.8,15711326.1,15736419.1,15762797.2,15787929.1,15811388.4,15838005.9,15872382.2,15908999.4,15940550.1,15967061.1,15989238.5,16031468.4,16078867.9,16115296.7,16163535.0,16188820.9,16219386.8,16257078.1,16289671.6,16316173.6,16339796.6,16360722.1,16377067.8,16394236.1,16419728.9,16446251.4,16470004.4,16491157.4,16517619.1,16554775.1,16575990.1,16600439.2,16632421.1,16652249.9,16690185.5,16720988.0,16743258.6,16760683.1,16783652.5,16805902.3,16822041.1,16846011.3,16878137.9,16916494.6,16998557.4,17045512.6,17091261.3,17122313.1,17143433.4,17175420.3,17214850.4,17261426.8,17309681.6,17341946.9,17373374.9,17417372.5,17460577.5,17496171.9,17548459.7,17602780.9,17640715.1,17678472.4,17707980.3,17741675.1,17817834.4,17901083.5,17987031.6,18046415.9,18112098.6,18205437.5,18289876.8,18378987.1,18512599.6,18742924.8],"abs_move_pct":[1.7949,2.2087,2.2638,2.2804,2.478,2.4402,2.4278,2.8524,2.953,2.8899,2.8074,2.8505,2.6497,3.0726,3.0036,2.9007,2.9607,2.9674,3.1202,3.3349,3.3598,3.4246,3.4639,3.4651,3.5224,3.7601,4.0846,4.222,4.1811,4.2868,4.793,4.8481,4.5994,4.7235,4.718,4.576,4.6914,4.6994,4.6184,4.519,4.5952,4.5854,4.6589,4.9116,4.8899,4.7488,4.6187,4.5852,4.6219,4.7509,4.761,4.5212,4.412,4.5219,4.5907,4.4883,4.2935,4.33,4.4492,4.5771,4.7666,4.7805,4.7468,4.5837,4.6353,4.4938,4.4492,4.452,4.4026,4.4097,4.7669,4.7078,4.7625,4.4484,4.3485,4.4054,4.4943,4.4817,4.5336,4.5575,4.5407,4.5832,4.781,4.6563,4.599,4.6802,4.6441,4.4114,4.6627,4.8623,4.7797,4.9096,4.782,4.9291,4.7745,4.9056,4.8873,4.9317,4.814,4.6214,4.5247,4.5204,4.6542,4.7508,4.7166,4.7452,4.6883,4.6015,4.5825,4.609,4.4936,4.5071,4.5706,4.5776,4.6983,4.7025,4.6313,4.6292,4.5964,4.5646,4.5911,4.5726,4.5675,4.6439,4.5885,4.5151,4.5772,4.4951,4.3474,4.394,4.4904,4.4559,4.2689,4.1588,4.2295,4.4142,4.5181,4.375,4.4054,4.3337,4.387,4.2871,4.3592,4.5858,4.6272,4.6035,4.7695,4.6405,4.6656,4.6025,4.5363,4.5754,4.5273,4.5649,4.6871,4.8665,4.7614,4.7277,4.8113,4.6847,4.7234,4.7579,4.488,4.475,4.5367,4.4217,4.4323,4.3932,4.3078,4.2384,4.3572,4.3072,4.3739,4.347,4.3594,4.3177,4.3856,4.402,4.3568,4.3105,4.2399,4.2182,4.1001,4.2391,4.1714,4.2294,4.2581,4.2741,4.2788,4.1864,4.1944,4.0827,4.0188,3.9004,4.0344,4.0738,4.0856,4.1489,4.2038,4.1731,4.2377,4.3027,4.2975,4.3223,4.3133,4.4008,4.3669,4.4411,4.5189,4.539,4.4985,4.5108,4.4394,4.5305,4.6173,4.6844,4.6855,4.7135,4.6685,4.7408,4.6644,4.7361,4.7122,4.7271,4.803,4.8018,4.7001,4.6384,4.5693,4.5587,4.5045,4.4272,4.4343,4.4903,4.5031,4.4766,4.4421,4.4863,4.5182,4.5295,4.6369,4.6693,4.6923,4.7632,4.7078,4.5845,4.6922,4.6451,4.567,4.5558,4.608,4.7003,4.6849,4.6897,4.8271,4.8878,5.0163,4.9567,4.8747,4.8652,4.9912,4.9408,5.0203,4.9402,4.8951,4.9306,4.8929,4.8558,4.7927,4.8024,4.8761,4.8387,4.8053,4.6454,4.5866,4.5552,4.493,4.5977,4.5142,4.4934,4.5229,4.6207,4.6048,4.5548,4.4405,4.4881,4.4416,4.4569,4.4873,4.4646,4.552,4.7378,4.6618,4.669,4.6951,4.7683,4.8994,4.8507,4.8766,4.8815,4.8059,4.8332,4.6915,4.734,4.6826,4.7568,4.785,4.8434,5.0485,5.132,5.1729,5.2676,5.3328,5.2488,5.2478,5.2288,5.2733,5.3135,5.4326,5.4729,5.5441,5.521,5.5643,5.568,5.3238,5.3857,5.4448,5.4894,5.5619,5.6286,5.5328,5.4902,5.4273,5.2602,5.2518,5.1425,5.1122,5.1096,5.1899,5.1875,5.1932,5.0809,5.0767,5.0814,5.2305,5.1823,5.3074,5.3777,5.3808,5.3218,5.4151,5.3713,5.3194,5.3017,5.346,5.2145,5.3221,5.3498,5.361,5.4639,5.6305,5.529,5.5422,5.4842,5.4826,5.2765,5.3477,5.2554,5.155,5.2254,5.1184,5.1762,5.266,5.3089,5.3673,5.3994,5.4852,5.5784,5.614,5.6807,5.8778,6.0316,6.2388,6.2108,6.1717,6.2495,6.3393,6.3968,6.4797,6.4598],"open5_vol":1496254.1,"days":14,"atr14":1.6603357142857138,"adv14":21409311,"avg_range_pct14":13.413,"prev_close":11.86,"prev_high":13.58,"prev_low":11.83,"high_20d":14.51,"ref_5d_high":14.51,"ref_5d_low":10.3803,"ref_5d_avg_high":12.652,"ref_5d_avg_low":11.0121,"ref_5d_avg_range":1.6399,"sr14":{"levels":[{"lo":8.31,"hi":8.69,"mid":8.5075,"touches":4,"last_touch_days_ago":9},{"lo":8.75,"hi":9.15,"mid":8.9512,"touches":4,"last_touch_days_ago":8},{"lo":9.35,"hi":9.68,"mid":9.47,"touches":3,"last_touch_days_ago":8},{"lo":10.1,"hi":10.515,"mid":10.3338,"touches":4,"last_touch_days_ago":2},{"lo":10.775,"hi":11.15,"mid":10.9625,"touches":2,"last_touch_days_ago":4},{"lo":11.53,"hi":11.86,"mid":11.6629,"touches":7,"last_touch_days_ago":0},{"lo":13.58,"hi":13.75,"mid":13.67,"touches":3,"last_touch_days_ago":0}],"high":14.51,"low":8.31,"atr":1.6603,"sessions":14,"tol":0.4151}}