{"symbol":"CRMD","for_date":"2026-04-29","built":"2026-09-30T00:07:22-04:00","sessions":["2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28"],"vol_per_min":[22722.6,3396.3,3441.4,2499.1,5343.6,2348.8,1658.1,2320.9,3579.3,2651.1,1378.1,1388.1,3698.4,1574.8,3663.6,3321.8,6332.2,3177.7,5060.4,2268.7,2060.1,2124.9,1353.1,2703.0,2708.8,3468.9,3344.9,1420.7,2480.9,2100.9,2990.6,1748.5,1936.6,2017.0,682.3,2833.3,1251.4,1488.1,2771.6,1781.1,3261.9,965.2,334.1,2491.9,1206.9,1606.5,2511.4,1687.7,1449.0,2602.9,854.7,1518.7,1221.4,648.3,874.4,1148.9,1440.8,3495.5,1269.4,1586.3,5765.6,2159.3,1897.9,1967.6,2143.6,1427.0,1890.4,984.4,3778.2,3484.9,4403.4,2490.0,1300.5,1220.0,907.6,3186.4,1802.1,2077.7,534.9,3042.1,1657.6,2049.1,1449.4,3478.7,1920.3,1232.8,1079.1,983.6,697.1,1492.5,1661.2,2154.2,4357.5,2310.3,3000.0,1306.9,1112.6,2094.4,1820.1,752.7,1253.8,2366.4,1188.1,1624.1,822.9,1799.0,3258.4,853.9,3505.8,1566.7,1161.2,1106.3,483.8,457.6,2559.7,891.8,6946.2,927.3,1106.8,2006.1,918.4,1869.4,1471.1,961.2,1459.1,2721.9,1378.1,989.3,1541.9,543.3,687.1,1726.1,2217.5,614.4,1256.6,1567.1,1085.6,722.3,523.4,1022.7,826.4,3756.7,1140.4,948.1,4447.8,593.5,901.5,1826.0,563.8,1198.6,1947.7,1458.2,791.4,1610.3,1781.6,2450.4,1551.9,1665.3,814.9,1815.6,1371.0,4776.4,1890.6,1305.6,989.0,463.8,954.2,748.4,374.8,955.9,1630.6,1573.6,1480.6,2197.7,1693.1,1103.0,1073.1,1411.9,450.6,989.1,1646.4,3082.5,963.3,1931.1,402.9,1292.1,1375.0,3801.1,825.2,1553.0,1805.3,2439.0,1101.6,316.4,777.9,427.9,1047.8,1408.7,2419.5,848.8,2050.4,845.1,1074.6,1150.4,2604.9,1243.6,1450.2,388.9,619.5,615.8,1676.6,1075.9,3007.3,2270.3,4184.6,2530.4,1959.9,2132.5,1859.1,1373.6,1459.6,2508.1,1452.0,1200.9,610.1,959.9,612.2,2005.1,1265.7,1966.5,838.6,623.9,3429.7,2112.9,1660.2,968.8,1215.2,1311.8,392.7,4652.4,3053.9,2124.9,1054.9,1388.4,782.3,1773.9,682.1,1571.7,1278.1,977.9,746.1,1711.9,3738.1,2955.0,1075.7,1534.2,2070.6,2561.4,1952.4,1233.0,1442.6,986.7,1000.4,2067.9,1015.9,3146.6,3606.6,2205.4,2388.7,195.6,541.1,1074.4,1201.0,1035.8,2920.2,1288.6,2809.1,2538.4,1909.1,620.1,5145.6,2436.5,799.1,2399.1,1017.1,647.1,2210.0,1006.1,1144.6,754.4,1501.8,1312.6,1517.1,1094.6,1916.8,986.6,245.2,294.2,1212.5,638.6,1339.1,595.8,1546.1,534.9,871.1,1029.1,1712.5,847.1,815.0,1149.9,1015.1,3627.1,801.4,4969.4,1946.5,1089.9,2359.8,1956.1,504.1,1069.1,1274.1,457.0,646.5,1153.7,2563.3,1484.6,2045.3,1530.6,2235.6,1978.6,1494.5,1570.1,1183.0,1974.0,1837.3,1122.3,1754.1,2085.9,1737.2,784.6,1908.4,1604.7,576.1,3152.0,2421.7,2023.9,1019.6,987.9,1185.9,1678.1,2760.6,1844.1,2026.9,1504.5,1315.3,2349.6,1917.1,964.9,2010.6,1925.5,2400.9,1541.9,2323.4,867.0,1206.8,2135.8,2220.5,1345.1,4874.2,2537.2,4912.9,1088.9,3752.7,4568.1,9452.7,5055.6,1918.6,2316.4,3049.6,4584.7,7526.7,4028.4,5062.2,7047.9,7142.6,9212.0,8764.2,13174.5,13226.7,27733.2],"cum_vol":[22722.6,26118.9,29560.2,32059.3,37402.9,39751.7,41409.9,43730.8,47310.1,49961.2,51339.3,52727.4,56425.8,58000.6,61664.1,64985.9,71318.1,74495.9,79556.3,81825.0,83885.1,86010.1,87363.2,90066.2,92775.0,96243.9,99588.7,101009.4,103490.3,105591.2,108581.8,110330.3,112266.9,114283.9,114966.1,117799.4,119050.8,120538.9,123310.5,125091.6,128353.5,129318.7,129652.9,132144.8,133351.6,134958.1,137469.6,139157.3,140606.3,143209.1,144063.9,145582.6,146803.9,147452.2,148326.6,149475.5,150916.3,154411.8,155681.2,157267.5,163033.1,165192.4,167090.4,169057.9,171201.5,172628.5,174518.9,175503.3,179281.5,182766.4,187169.9,189659.9,190960.4,192180.4,193087.9,196274.4,198076.4,200154.1,200689.0,203731.1,205388.6,207437.7,208887.1,212365.8,214286.1,215518.9,216598.0,217581.6,218278.7,219771.2,221432.4,223586.6,227944.1,230254.4,233254.4,234561.3,235673.9,237768.3,239588.4,240341.1,241594.9,243961.3,245149.4,246773.4,247596.3,249395.3,252653.7,253507.6,257013.4,258580.1,259741.3,260847.6,261331.4,261789.0,264348.7,265240.5,272186.7,273114.0,274220.8,276226.9,277145.2,279014.6,280485.7,281446.9,282906.1,285627.9,287006.0,287995.3,289537.1,290080.4,290767.6,292493.6,294711.1,295325.6,296582.1,298149.3,299234.9,299957.1,300480.6,301503.3,302329.6,306086.4,307226.7,308174.8,312622.6,313216.1,314117.6,315943.6,316507.4,317705.9,319653.6,321111.9,321903.2,323513.5,325295.1,327745.5,329297.4,330962.6,331777.6,333593.2,334964.2,339740.6,341631.2,342936.9,343925.9,344389.6,345343.9,346092.3,346467.1,347423.0,349053.6,350627.1,352107.7,354305.4,355998.6,357101.6,358174.6,359586.6,360037.1,361026.2,362672.6,365755.1,366718.4,368649.5,369052.4,370344.4,371719.4,375520.6,376345.8,377898.8,379704.1,382143.1,383244.7,383561.1,384339.1,384766.9,385814.7,387223.4,389642.9,390491.7,392542.1,393387.2,394461.8,395612.2,398217.1,399460.7,400910.9,401299.9,401919.4,402535.1,404211.7,405287.6,408294.9,410565.1,414749.7,417280.1,419240.0,421372.5,423231.6,424605.3,426064.9,428572.9,430024.9,431225.8,431835.9,432795.8,433408.0,435413.1,436678.9,438645.4,439483.9,440107.8,443537.5,445650.4,447310.6,448279.4,449494.6,450806.4,451199.1,455851.5,458905.4,461030.4,462085.3,463473.6,464255.9,466029.9,466712.0,468283.7,469561.8,470539.6,471285.7,472997.6,476735.7,479690.7,480766.4,482300.6,484371.3,486932.6,488885.0,490118.0,491560.6,492547.3,493547.6,495615.5,496631.4,499777.9,503384.6,505589.9,507978.6,508174.2,508715.4,509789.7,510990.7,512026.5,514946.7,516235.3,519044.4,521582.7,523491.9,524112.0,529257.6,531694.1,532493.2,534892.3,535909.4,536556.5,538766.5,539772.6,540917.2,541671.6,543173.4,544486.1,546003.2,547097.9,549014.6,550001.2,550246.4,550540.6,551753.1,552391.8,553730.9,554326.6,555872.7,556407.6,557278.6,558307.7,560020.2,560867.4,561682.4,562832.3,563847.4,567474.6,568276.0,573245.4,575191.9,576281.8,578641.6,580597.6,581101.7,582170.8,583444.9,583901.9,584548.4,585702.1,588265.4,589750.0,591795.3,593325.9,595561.4,597540.1,599034.6,600604.7,601787.7,603761.7,605599.0,606721.3,608475.4,610561.3,612298.5,613083.1,614991.6,616596.3,617172.4,620324.4,622746.1,624770.1,625789.7,626777.6,627963.6,629641.7,632402.4,634246.5,636273.4,637777.9,639093.2,641442.8,643359.9,644324.8,646335.4,648260.9,650661.7,652203.6,654526.9,655393.9,656600.7,658736.5,660957.0,662302.1,667176.4,669713.6,674626.5,675715.4,679468.1,684036.1,693488.9,698544.4,700463.1,702779.4,705829.0,710413.7,717940.4,721968.9,727031.1,734078.9,741221.5,750433.5,759197.7,772372.2,785598.9,813332.1],"abs_move_pct":[0.4082,0.5559,0.572,0.4842,0.4969,0.5425,0.4757,0.5754,0.6535,0.7799,0.752,0.7816,0.8178,0.8498,0.9542,0.9216,0.9761,1.0032,1.1662,1.1456,1.1182,1.0789,1.0892,1.2579,1.2261,1.1974,1.2168,1.2935,1.3455,1.2531,1.2881,1.2694,1.2461,1.1894,1.2382,1.1815,1.2059,1.211,1.1512,1.1335,1.2035,1.2131,1.2303,1.2799,1.2708,1.3175,1.2776,1.2683,1.272,1.3056,1.2911,1.2642,1.2346,1.2587,1.2539,1.2828,1.2893,1.2706,1.3017,1.2799,1.2193,1.2248,1.2173,1.2496,1.2458,1.2549,1.2445,1.2776,1.2091,1.2201,1.3261,1.3099,1.3244,1.3187,1.2919,1.2961,1.3184,1.3131,1.343,1.3469,1.3357,1.2908,1.2702,1.262,1.2648,1.2162,1.2182,1.2457,1.2076,1.248,1.2444,1.2231,1.1935,1.1586,1.1753,1.1363,1.153,1.1718,1.1719,1.1513,1.1112,1.0812,1.0573,1.0441,1.0818,1.0384,1.101,1.1062,1.1301,1.2122,1.2312,1.2291,1.2543,1.2465,1.244,1.2246,1.2885,1.3132,1.3127,1.3942,1.3881,1.4226,1.4374,1.4457,1.4804,1.5333,1.5165,1.5013,1.4828,1.4735,1.4685,1.4539,1.4256,1.4467,1.422,1.4127,1.4354,1.4272,1.4332,1.4645,1.4756,1.4469,1.3996,1.4225,1.4774,1.4919,1.4639,1.5127,1.5369,1.5602,1.5822,1.5886,1.5816,1.5902,1.6107,1.6247,1.6354,1.6267,1.6103,1.5918,1.5738,1.5781,1.6119,1.6256,1.5897,1.6128,1.5881,1.6025,1.6267,1.6265,1.6623,1.6558,1.6095,1.5541,1.5012,1.4925,1.5217,1.5505,1.5405,1.5619,1.5528,1.5387,1.5263,1.5418,1.5282,1.5279,1.5656,1.6805,1.6589,1.633,1.699,1.7317,1.7132,1.7513,1.7257,1.7315,1.7695,1.7814,1.7851,1.7608,1.719,1.7506,1.7564,1.7342,1.6757,1.698,1.7038,1.718,1.7117,1.6855,1.6807,1.6893,1.7034,1.6923,1.6587,1.6455,1.6499,1.6549,1.669,1.6925,1.7064,1.7316,1.7174,1.7123,1.7124,1.7248,1.7175,1.6793,1.665,1.6645,1.6642,1.6539,1.7064,1.7297,1.6722,1.6686,1.622,1.66,1.6694,1.708,1.6927,1.6934,1.6695,1.6497,1.6641,1.6499,1.6503,1.68,1.6709,1.6868,1.6857,1.7277,1.7034,1.7141,1.7164,1.6793,1.6897,1.6951,1.6667,1.7077,1.7288,1.7195,1.7143,1.6715,1.6473,1.6376,1.6554,1.6295,1.6152,1.6348,1.6278,1.6133,1.6151,1.6389,1.6002,1.59,1.5998,1.5897,1.5952,1.5974,1.5926,1.57,1.5799,1.5605,1.5548,1.551,1.5552,1.5998,1.5856,1.5743,1.5921,1.6262,1.6369,1.6705,1.6706,1.6372,1.6279,1.6134,1.6029,1.5835,1.5579,1.5773,1.5789,1.574,1.5895,1.6109,1.646,1.655,1.6535,1.6662,1.6708,1.652,1.6501,1.6363,1.6436,1.678,1.718,1.729,1.7272,1.719,1.7251,1.7105,1.705,1.6904,1.6903,1.6914,1.751,1.7475,1.7499,1.7904,1.8092,1.7939,1.7844,1.7651,1.7509,1.7786,1.7698,1.8177,1.8061,1.8127,1.8534,1.847,1.8383,1.8874,1.9178,1.9792,1.9892,1.9995,2.0099,1.9882,2.0092,1.9402,1.9895,1.9785,1.9966,1.974,1.9547,1.9579,1.9324,1.9102,1.9601,1.993,1.965,1.9696,1.9792,2.0167,1.9934,1.9904,2.0169,2.0368,2.0756,2.0987,2.1167,2.1514,2.2637,2.2972,2.3024,2.2837,2.3022,2.3417,2.333,2.3203,2.2914,2.2592,2.2475,2.2208,2.1886,2.1869,2.14,2.2218],"open5_vol":37402.9,"days":14,"atr14":0.28392857142857153,"adv14":978057,"avg_range_pct14":3.794,"prev_close":7.57,"prev_high":7.98,"prev_low":7.54,"high_20d":7.98,"ref_5d_high":7.98,"ref_5d_low":7.27,"ref_5d_avg_high":7.7,"ref_5d_avg_low":7.403,"ref_5d_avg_range":0.297,"sr14":{"levels":[{"lo":7.05,"hi":7.12,"mid":7.085,"touches":2,"last_touch_days_ago":7},{"lo":7.14,"hi":7.2,"mid":7.1762,"touches":4,"last_touch_days_ago":9},{"lo":7.27,"hi":7.34,"mid":7.294,"touches":5,"last_touch_days_ago":2},{"lo":7.36,"hi":7.43,"mid":7.3958,"touches":6,"last_touch_days_ago":4},{"lo":7.435,"hi":7.48,"mid":7.4588,"touches":4,"last_touch_days_ago":1},{"lo":7.54,"hi":7.54,"mid":7.54,"touches":2,"last_touch_days_ago":0},{"lo":7.625,"hi":7.64,"mid":7.6325,"touches":2,"last_touch_days_ago":4}],"high":7.98,"low":7.05,"atr":0.2839,"sessions":14,"tol":0.071}}