{"symbol":"CLSK","for_date":"2026-04-29","built":"2026-09-30T00:07:22-04:00","sessions":["2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28"],"vol_per_min":[461360.6,215397.9,155010.9,138701.8,116336.9,104364.7,113280.8,93851.1,79433.2,103272.4,81283.6,89853.5,106903.4,85899.1,94726.9,113605.8,76596.9,82186.2,92540.3,70121.4,79812.8,89503.4,82611.1,72063.4,60994.4,71452.4,89728.7,97589.4,84882.3,49442.1,120269.9,96913.8,104507.4,64353.4,66784.6,60286.4,61686.6,70368.9,82586.1,45643.1,49611.9,80795.9,49796.3,60911.5,92096.5,43777.6,99776.0,67274.3,52451.5,65847.5,53994.6,48546.1,47111.9,48453.6,43684.4,43205.5,48308.6,56223.6,45749.9,43885.4,59371.9,49248.0,66753.7,35070.9,40336.3,63390.9,56222.3,52594.5,51732.4,40782.0,56162.0,47616.3,50250.3,43889.4,43603.9,64057.5,56041.9,49951.5,66870.9,52473.4,44007.9,58085.6,50268.5,62394.9,75883.5,79143.1,54779.8,46953.0,59723.0,40947.4,53386.4,45390.1,36823.6,63172.6,40876.9,47465.4,43768.6,45484.2,36252.4,31336.5,39823.4,34610.9,35765.6,40968.4,37809.9,48719.1,48671.7,29270.0,40697.1,35063.1,43029.6,41539.5,39321.9,34887.1,32423.7,62762.4,66772.1,50250.7,66996.5,52293.6,43078.8,38557.0,37484.9,37616.6,33165.6,41764.7,34784.3,40190.0,41521.8,31021.2,35493.1,33046.3,31793.6,60537.9,40646.4,40210.8,40391.6,31860.4,31404.6,32981.6,34693.0,26523.1,42312.1,35025.4,34662.2,43648.7,47697.3,43293.6,42261.4,28103.0,48165.1,48881.9,32444.9,37740.3,52180.3,37373.4,34655.6,21890.4,38743.9,34899.9,47137.8,24171.7,30926.6,24220.9,23602.5,29272.2,26234.8,28066.1,33377.2,33361.1,25132.6,21433.9,35571.1,22854.0,26822.6,22688.2,23021.4,29664.0,43887.6,29593.2,44683.3,25692.9,38243.9,52956.5,37225.6,24045.8,33953.9,26209.6,21949.5,21960.0,21088.9,21259.8,25619.4,21964.8,21991.8,22123.6,26674.9,31246.7,26741.1,29585.6,27875.1,37391.9,32292.7,29097.4,24284.5,36029.8,47548.4,30095.8,41785.1,30880.9,33671.6,35886.8,32728.4,27372.8,18867.9,36608.2,29130.6,47692.9,55390.6,32871.6,28810.3,21078.6,24318.9,27819.6,20640.1,24758.2,46740.6,22537.2,21928.3,27744.0,54712.2,32825.2,15697.4,25513.6,24483.2,20579.9,19618.1,22527.6,42218.1,19085.2,34466.9,24429.9,23199.7,33524.8,24036.3,23947.6,29022.9,17094.4,20847.6,27955.4,28006.5,26749.6,19782.4,22476.4,14966.2,66268.3,38282.0,34667.4,27397.5,27434.6,27067.1,26895.1,26646.6,36069.9,48128.9,27487.9,29069.0,19400.4,24267.5,23339.6,25411.6,35264.9,47328.3,28758.1,43697.3,29805.6,23078.8,20573.3,26295.6,20028.1,31817.4,36057.1,22370.7,18706.5,56057.6,22407.4,31819.6,17109.0,27278.6,22441.3,29901.2,28561.5,19541.3,25092.0,28679.9,36797.8,23372.2,22797.6,22077.4,36849.2,27302.2,35720.9,31789.0,26160.3,35615.9,29461.3,23733.9,20515.9,26828.4,15920.8,25634.1,28048.9,24510.1,20253.5,21172.6,32987.1,160963.6,37029.5,35168.0,15795.1,23399.1,24757.6,30768.7,26952.8,34487.6,29798.9,20752.6,26591.6,23797.6,39837.6,56536.9,27280.9,22266.6,39026.8,45483.2,45185.9,48682.3,39905.5,19836.6,24160.1,36476.2,25510.0,24206.9,26555.1,24962.6,30171.7,42736.5,26597.2,65057.1,36202.9,32882.6,56633.5,45919.1,31298.1,25738.6,34252.6,38242.1,50219.1,46937.1,41218.9,62237.9,46884.2,43497.9,32874.3,43390.0,53399.0,82564.3,45811.9,34754.4,41491.4,53228.4,32962.9,50125.5,48708.2,56009.1,60413.5,38583.1,61864.1,56038.5,41964.6,102238.6,67239.4,91966.1,52390.3,106280.1,129370.7,84226.3,150403.5,162214.5,316458.7],"cum_vol":[461360.6,676758.5,831769.4,970471.2,1086808.1,1191172.8,1304453.6,1398304.7,1477737.9,1581010.4,1662293.9,1752147.4,1859050.8,1944949.9,2039676.9,2153282.6,2229879.5,2312065.7,2404606.0,2474727.4,2554540.1,2644043.5,2726654.6,2798718.1,2859712.5,2931164.9,3020893.6,3118482.9,3203365.2,3252807.4,3373077.3,3469991.1,3574498.5,3638851.9,3705636.5,3765922.9,3827609.6,3897978.4,3980564.6,4026207.7,4075819.6,4156615.5,4206411.8,4267323.3,4359419.8,4403197.4,4502973.4,4570247.7,4622699.2,4688546.7,4742541.3,4791087.4,4838199.3,4886652.9,4930337.2,4973542.7,5021851.3,5078074.9,5123824.8,5167710.1,5227082.1,5276330.1,5343083.8,5378154.7,5418491.0,5481881.9,5538104.1,5590698.6,5642431.0,5683213.0,5739375.0,5786991.3,5837241.6,5881130.9,5924734.9,5988792.4,6044834.2,6094785.7,6161656.6,6214129.9,6258137.8,6316223.4,6366491.9,6428886.8,6504770.3,6583913.4,6638693.2,6685646.2,6745369.2,6786316.6,6839703.0,6885093.1,6921916.7,6985089.3,7025966.1,7073431.5,7117200.1,7162684.3,7198936.7,7230273.2,7270096.6,7304707.5,7340473.1,7381441.6,7419251.5,7467970.6,7516642.4,7545912.4,7586609.5,7621672.6,7664702.2,7706241.7,7745563.6,7780450.7,7812874.4,7875636.9,7942409.0,7992659.7,8059656.2,8111949.8,8155028.6,8193585.6,8231070.4,8268687.1,8301852.7,8343617.4,8378401.7,8418591.7,8460113.5,8491134.7,8526627.9,8559674.1,8591467.8,8652005.6,8692652.1,8732862.9,8773254.4,8805114.9,8836519.4,8869501.1,8904194.1,8930717.1,8973029.2,9008054.6,9042716.9,9086365.6,9134062.9,9177356.4,9219617.8,9247720.8,9295885.9,9344767.8,9377212.6,9414952.9,9467133.2,9504506.6,9539162.1,9561052.6,9599796.4,9634696.3,9681834.1,9706005.8,9736932.4,9761153.3,9784755.8,9814028.0,9840262.8,9868328.9,9901706.1,9935067.2,9960199.9,9981633.8,10017204.9,10040058.9,10066881.6,10089569.8,10112591.2,10142255.2,10186142.9,10215736.1,10260419.4,10286112.3,10324356.2,10377312.7,10414538.4,10438584.1,10472538.0,10498747.6,10520697.1,10542657.1,10563746.1,10585005.9,10610625.2,10632590.0,10654581.8,10676705.4,10703380.3,10734627.0,10761368.1,10790953.8,10818828.9,10856220.9,10888513.6,10917611.0,10941895.5,10977925.3,11025473.6,11055569.4,11097354.6,11128235.4,11161907.1,11197793.9,11230522.3,11257895.1,11276762.9,11313371.1,11342501.7,11390194.6,11445585.3,11478456.9,11507267.2,11528345.8,11552664.6,11580484.2,11601124.3,11625882.5,11672623.1,11695160.3,11717088.6,11744832.6,11799544.8,11832370.0,11848067.4,11873580.9,11898064.1,11918644.1,11938262.1,11960789.8,12003007.9,12022093.1,12056560.1,12080990.0,12104189.7,12137714.5,12161750.8,12185698.4,12214721.2,12231815.6,12252663.1,12280618.5,12308625.0,12335374.6,12355157.1,12377633.4,12392599.6,12458867.9,12497149.9,12531817.3,12559214.8,12586649.4,12613716.5,12640611.6,12667258.2,12703328.1,12751457.0,12778944.9,12808013.9,12827414.3,12851681.8,12875021.4,12900432.9,12935697.9,12983026.1,13011784.3,13055481.6,13085287.1,13108365.9,13128939.2,13155234.9,13175262.9,13207080.4,13243137.4,13265508.1,13284214.6,13340272.2,13362679.6,13394499.2,13411608.2,13438886.9,13461328.1,13491229.4,13519790.9,13539332.1,13564424.1,13593104.0,13629901.8,13653274.0,13676071.6,13698149.0,13734998.2,13762300.4,13798021.3,13829810.3,13855970.6,13891586.5,13921047.8,13944781.7,13965297.6,13992126.0,14008046.8,14033680.9,14061729.8,14086239.9,14106493.4,14127666.0,14160653.1,14321616.8,14358646.3,14393814.3,14409609.4,14433008.6,14457766.2,14488534.9,14515487.7,14549975.3,14579774.2,14600526.9,14627118.5,14650916.1,14690753.6,14747290.5,14774571.4,14796837.9,14835864.7,14881347.9,14926533.8,14975216.1,15015121.6,15034958.2,15059118.4,15095594.6,15121104.6,15145311.5,15171866.6,15196829.2,15227000.9,15269737.4,15296334.6,15361391.7,15397594.6,15430477.2,15487110.7,15533029.9,15564328.0,15590066.6,15624319.3,15662561.4,15712780.6,15759717.6,15800936.5,15863174.4,15910058.6,15953556.5,15986430.8,16029820.8,16083219.8,16165784.1,16211595.9,16246350.3,16287841.6,16341070.0,16374032.9,16424158.4,16472866.6,16528875.7,16589289.2,16627872.3,16689736.4,16745774.9,16787739.5,16889978.1,16957217.5,17049183.6,17101573.9,17207854.1,17337224.8,17421451.1,17571854.6,17734069.1,18050527.8],"abs_move_pct":[1.192,1.4925,1.4977,1.583,1.5047,1.4439,1.6024,1.596,1.701,1.6094,1.6059,1.6905,1.7045,1.6922,1.6556,1.6813,1.8212,1.6823,1.6769,1.6487,1.6387,1.8182,1.8143,1.8703,1.9233,1.8357,1.9725,2.0211,2.0383,2.0793,2.0899,2.1787,2.2494,2.1093,2.1593,2.1886,2.1797,2.1697,2.2697,2.256,2.2777,2.3035,2.1898,2.1463,2.0391,2.1024,2.1778,2.1829,2.1377,2.2383,2.2977,2.198,2.2251,2.2903,2.2573,2.2707,2.2964,2.2783,2.2519,2.2908,2.2698,2.2215,2.2677,2.2646,2.3661,2.3944,2.5098,2.5198,2.6142,2.6436,2.699,2.6325,2.6113,2.4748,2.5051,2.5714,2.607,2.6192,2.6223,2.5983,2.6621,2.6502,2.682,2.6625,2.698,2.7482,2.7356,2.7468,2.7997,2.8048,2.6648,2.6913,2.699,2.7352,2.6389,2.6675,2.6138,2.5862,2.5365,2.521,2.4601,2.6032,2.5579,2.5754,2.5667,2.5931,2.6079,2.5845,2.5042,2.4985,2.5136,2.6002,2.5948,2.7427,2.7106,2.7211,2.7627,2.7359,2.7939,2.8474,2.8891,2.9467,2.9412,2.969,2.9861,3.0438,3.0659,3.0303,2.9909,3.0188,3.0646,3.0908,3.0124,2.9563,2.9483,2.9441,3.0062,3.0291,3.0509,3.0659,3.1285,3.0955,3.1776,3.2082,3.2699,3.3917,3.4118,3.3875,3.3574,3.2838,3.2299,3.3378,3.3396,3.3259,3.325,3.3432,3.3541,3.3069,3.3255,3.3024,3.3285,3.3632,3.3746,3.355,3.3226,3.2304,3.232,3.1323,3.1726,3.165,3.1994,3.2295,3.1608,3.1802,3.2094,3.2501,3.2473,3.2852,3.1998,3.2555,3.2923,3.3771,3.3281,3.3589,3.3494,3.317,3.3827,3.3985,3.3652,3.3633,3.3083,3.2687,3.2266,3.2473,3.317,3.2887,3.2619,3.2929,3.2004,3.1439,3.0218,3.0466,3.0325,3.0201,3.0573,3.0493,3.0811,3.1181,3.1742,3.167,3.1,3.0074,3.0424,2.9928,3.0237,3.0509,3.0817,3.1178,3.1012,3.0222,3.0888,3.0793,3.0447,3.0334,3.1193,3.0506,3.0272,3.0153,3.0214,3.0892,3.0505,3.0825,3.0995,2.9952,2.9035,2.9077,2.9036,2.9134,2.8838,2.8005,2.7176,2.7019,2.7166,2.7417,2.7088,2.7771,2.7408,2.7602,2.7447,2.775,2.8415,2.8658,2.8712,2.8595,2.9064,3.02,3.1197,3.079,3.1119,3.0624,3.052,3.1015,3.1041,3.0744,3.0878,3.0204,3.0083,3.0044,2.9835,2.9651,3.008,3.0422,2.9428,2.8843,2.8752,2.8226,2.8642,2.8739,2.8526,2.8609,2.8763,2.8383,2.8187,2.7969,2.804,2.7773,2.7365,2.7057,2.7339,2.7725,2.761,2.7279,2.736,2.742,2.7682,2.7945,2.7921,2.7506,2.7564,2.7439,2.7424,2.7297,2.7368,2.7304,2.8556,2.8796,2.87,2.8891,2.8274,2.8058,2.8165,2.8071,2.8088,2.8389,2.8415,2.846,2.7517,2.792,2.7905,2.8044,2.7809,2.8534,2.8603,2.9032,2.8656,2.8199,2.8041,2.8076,2.8022,2.7917,2.8032,2.8557,2.8557,2.9318,2.9029,2.8595,2.9029,2.8838,2.8535,2.844,2.8501,2.873,2.8529,2.794,2.8788,2.9425,2.9827,2.9579,2.972,2.9104,2.9651,2.9266,2.8816,2.8262,2.8206,2.7981,2.7778,2.7514,2.7729,2.7591,2.772,2.7565,2.7895,2.7241,2.7368,2.5603,2.5955,2.5918,2.6282,2.6188,2.7087,2.7211,2.7947,2.6747,2.6904,2.6263,2.6153,2.6169,2.6884,2.673,2.6279,2.6996,2.7238,2.7163,2.7556,2.5654,2.5677,2.5951,2.5507,2.469],"open5_vol":1086808.1,"days":14,"atr14":0.8389357142857143,"adv14":20420985,"avg_range_pct14":6.476,"prev_close":11.79,"prev_high":11.91,"prev_low":11.36,"high_20d":13.225,"ref_5d_high":13.225,"ref_5d_low":11.36,"ref_5d_avg_high":12.602,"ref_5d_avg_low":11.927,"ref_5d_avg_range":0.675,"sr14":{"levels":[{"lo":9.65,"hi":9.725,"mid":9.6875,"touches":2,"last_touch_days_ago":11},{"lo":10.53,"hi":10.56,"mid":10.545,"touches":2,"last_touch_days_ago":12},{"lo":10.81,"hi":10.865,"mid":10.8333,"touches":3,"last_touch_days_ago":8},{"lo":11.2,"hi":11.36,"mid":11.2884,"touches":3,"last_touch_days_ago":0},{"lo":11.4103,"hi":11.56,"mid":11.5101,"touches":4,"last_touch_days_ago":5},{"lo":11.76,"hi":11.91,"mid":11.8467,"touches":3,"last_touch_days_ago":0},{"lo":11.97,"hi":12.16,"mid":12.07,"touches":4,"last_touch_days_ago":1},{"lo":12.545,"hi":12.7,"mid":12.605,"touches":4,"last_touch_days_ago":1}],"high":13.225,"low":9.65,"atr":0.8389,"sessions":14,"tol":0.2097}}