{"symbol":"AVTR","for_date":"2026-04-29","built":"2026-09-30T00:07:22-04:00","sessions":["2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28"],"vol_per_min":[74702.3,11848.0,27373.3,43208.4,14196.7,18823.5,13003.9,16097.0,34798.0,10483.8,26460.0,28293.2,22686.9,49959.1,37132.4,26474.4,15361.1,15330.9,14097.1,14059.1,22033.9,17331.3,26530.9,9625.4,17326.1,13522.9,17735.8,9258.1,21499.7,6741.5,22426.4,14342.0,25042.3,26315.6,27286.6,10654.5,13440.1,18857.1,26919.1,14554.9,18259.4,10298.1,10170.2,10464.5,8826.4,17275.7,10068.0,19724.8,19997.6,13983.0,14236.2,11073.5,32775.7,18687.9,13675.4,20106.6,26029.7,30865.0,14005.4,11224.8,16225.1,17826.8,36277.7,32452.9,36190.5,19159.8,86150.7,17151.0,9534.3,10802.0,14503.7,15368.4,17709.1,12330.0,18310.4,17696.5,17949.9,30177.6,19033.6,15062.4,14851.4,24250.6,10099.1,27337.8,24359.1,23639.4,15109.9,31995.7,11614.1,11051.2,23289.4,24479.6,124359.6,14363.6,48979.6,11352.8,9271.0,11579.6,22438.0,8767.9,14486.2,10823.9,8388.4,17997.6,5583.6,12683.1,9411.5,8165.4,8891.7,7391.2,8232.6,7983.2,10330.6,17860.2,18845.6,21949.9,9096.8,5653.6,7752.3,9326.5,6612.1,7603.6,14841.3,9218.2,15201.0,12081.8,8543.3,25966.7,10395.1,15399.6,6706.6,10431.5,7514.2,23892.3,11316.3,14876.0,50988.5,9900.4,15443.9,11149.6,19333.5,10118.7,14507.6,3782.2,7151.6,40713.7,14186.8,10941.4,28234.9,11456.4,12840.6,19682.1,9050.8,14596.3,10487.6,8627.7,11544.1,11858.4,10142.9,8373.1,6155.0,8455.9,4235.0,6173.2,5329.3,7684.4,7395.7,11819.6,7532.4,10004.8,6453.0,9095.3,8724.4,5015.6,3380.6,7041.3,7612.1,7994.8,6369.2,4635.9,12041.9,6764.4,7692.6,10527.4,7501.0,5564.4,8991.1,9667.6,7617.1,5371.4,7730.6,9631.9,5509.4,19487.1,8521.1,9397.6,10269.4,15701.9,4704.9,17420.1,15922.9,13137.8,13148.1,8924.4,3795.1,5747.0,8509.3,3747.8,6346.3,6590.2,6149.2,19097.1,22992.1,6771.2,4495.2,6401.5,14509.4,6672.9,10265.2,14998.6,13662.2,6441.8,12295.1,10935.1,7596.7,13890.9,12669.1,11699.9,7998.2,7157.7,6388.6,5867.4,4769.7,17924.1,14810.7,7096.4,5009.4,12380.4,8689.9,7838.9,8046.7,3259.6,8441.4,7126.1,12624.2,11645.7,7634.8,9240.3,17009.1,15477.4,12326.5,9720.1,9814.2,11727.3,3338.9,9668.1,7783.3,6708.5,9675.1,7220.5,10867.0,6219.6,7418.6,12321.4,28542.6,6875.7,6229.6,11144.4,3409.9,5730.9,8006.2,11651.0,10045.3,16543.6,9266.2,11995.9,7320.4,71522.7,14330.8,83613.4,19081.6,17266.1,5916.8,6662.0,5879.9,5986.4,21117.4,11263.9,226207.5,11543.6,11942.0,28103.6,10935.5,6125.6,6978.4,32884.1,14194.2,7525.9,10241.9,14511.7,12829.4,6798.1,9881.4,10565.9,10705.6,5937.2,10648.4,7349.9,16424.5,5741.6,9655.9,12561.9,3710.0,8956.7,17873.2,12948.3,7551.6,21389.6,8044.8,8443.7,29317.0,7849.4,14672.8,8265.4,18768.4,25469.8,12876.4,15388.5,22692.3,43720.7,17757.9,29359.9,10326.1,26148.1,18157.6,39786.3,38857.2,25756.6,14380.9,41779.0,22067.9,14463.9,20013.7,20765.4,11204.6,13477.4,14191.6,17987.6,17527.4,48130.8,34229.0,14172.7,18725.9,20056.1,28278.5,17011.9,12931.4,13215.4,16732.6,13775.7,43729.4,23620.4,21311.3,32137.1,46839.0,43889.8,41296.4,32338.6,23675.7,26216.3,33571.1,28826.5,44002.1,41847.6,67471.3,27628.0,33718.9,37938.6,39397.1,38332.4,52903.3,49589.9,78419.5,43935.2,51181.1,73018.7,98934.1,138399.3,252860.0,470383.7],"cum_vol":[74702.3,86550.3,113923.6,157131.9,171328.6,190152.1,203156.1,219253.1,254051.1,264534.9,290994.9,319288.1,341974.9,391934.1,429066.4,455540.9,470902.0,486232.9,500330.1,514389.2,536423.1,553754.4,580285.4,589910.8,607236.9,620759.9,638495.6,647753.7,669253.4,675994.9,698421.3,712763.3,737805.6,764121.2,791407.8,802062.3,815502.4,834359.4,861278.5,875833.4,894092.9,904390.9,914561.1,925025.6,933852.0,951127.7,961195.7,980920.5,1000918.1,1014901.1,1029137.4,1040210.9,1072986.6,1091674.4,1105349.9,1125456.5,1151486.2,1182351.2,1196356.6,1207581.4,1223806.4,1241633.2,1277910.9,1310363.9,1346554.4,1365714.1,1451864.9,1469015.9,1478550.1,1489352.1,1503855.9,1519224.2,1536933.4,1549263.4,1567573.7,1585270.2,1603220.1,1633397.8,1652431.4,1667493.8,1682345.1,1706595.8,1716694.9,1744032.7,1768391.8,1792031.1,1807141.1,1839136.8,1850750.9,1861802.1,1885091.4,1909571.0,2033930.6,2048294.1,2097273.7,2108626.5,2117897.5,2129477.1,2151915.1,2160682.9,2175169.1,2185993.0,2194381.4,2212379.0,2217962.6,2230645.6,2240057.1,2248222.5,2257114.2,2264505.4,2272738.0,2280721.2,2291051.9,2308912.1,2327757.6,2349707.6,2358804.4,2364457.9,2372210.2,2381536.7,2388148.9,2395752.5,2410593.8,2419812.0,2435013.0,2447094.8,2455638.1,2481604.8,2491999.9,2507399.4,2514106.1,2524537.6,2532051.8,2555944.1,2567260.4,2582136.4,2633124.9,2643025.2,2658469.1,2669618.7,2688952.2,2699070.9,2713578.6,2717360.8,2724512.4,2765226.1,2779412.9,2790354.2,2818589.1,2830045.6,2842886.1,2862568.2,2871619.0,2886215.3,2896702.9,2905330.6,2916874.6,2928733.1,2938876.0,2947249.1,2953404.1,2961860.0,2966095.0,2972268.2,2977597.5,2985281.9,2992677.6,3004497.2,3012029.6,3022034.4,3028487.4,3037582.6,3046307.0,3051322.6,3054703.2,3061744.5,3069356.6,3077351.4,3083720.6,3088356.5,3100398.4,3107162.8,3114855.4,3125382.8,3132883.8,3138448.2,3147439.4,3157106.9,3164724.1,3170095.4,3177826.1,3187458.0,3192967.4,3212454.6,3220975.7,3230373.3,3240642.6,3256344.6,3261049.5,3278469.6,3294392.4,3307530.2,3320678.3,3329602.6,3333397.8,3339144.8,3347654.1,3351401.9,3357748.1,3364338.4,3370487.6,3389584.6,3412576.7,3419347.9,3423843.1,3430244.6,3444754.0,3451426.9,3461692.1,3476690.7,3490352.9,3496794.7,3509089.8,3520024.9,3527621.6,3541512.6,3554181.7,3565881.6,3573879.8,3581037.5,3587426.1,3593293.4,3598063.1,3615987.2,3630797.9,3637894.4,3642903.8,3655284.1,3663974.0,3671812.9,3679859.6,3683119.3,3691560.6,3698686.8,3711311.0,3722956.7,3730591.5,3739831.8,3756840.9,3772318.3,3784644.8,3794364.9,3804179.1,3815906.4,3819245.2,3828913.4,3836696.6,3843405.1,3853080.2,3860300.7,3871167.7,3877387.3,3884805.9,3897127.3,3925669.9,3932545.6,3938775.2,3949919.6,3953329.5,3959060.4,3967066.6,3978717.6,3988762.9,4005306.4,4014572.6,4026568.6,4033889.0,4105411.7,4119742.5,4203355.9,4222437.5,4239703.6,4245620.4,4252282.4,4258162.3,4264148.7,4285266.1,4296530.0,4522737.5,4534281.1,4546223.1,4574326.7,4585262.2,4591387.8,4598366.2,4631250.3,4645444.5,4652970.4,4663212.2,4677723.9,4690553.3,4697351.4,4707232.8,4717798.6,4728504.3,4734441.5,4745089.9,4752439.9,4768864.4,4774605.9,4784261.9,4796823.8,4800533.8,4809490.5,4827363.7,4840312.0,4847863.6,4869253.2,4877298.0,4885741.7,4915058.7,4922908.1,4937580.9,4945846.3,4964614.6,4990084.4,5002960.8,5018349.3,5041041.6,5084762.3,5102520.1,5131880.1,5142206.2,5168354.4,5186512.0,5226298.3,5265155.5,5290912.1,5305293.0,5347072.0,5369139.9,5383603.9,5403617.6,5424383.0,5435587.6,5449064.9,5463256.6,5481244.1,5498771.5,5546902.3,5581131.3,5595304.0,5614029.9,5634086.0,5662364.5,5679376.4,5692307.8,5705523.2,5722255.8,5736031.5,5779760.9,5803381.3,5824692.6,5856829.6,5903668.6,5947558.4,5988854.9,6021193.5,6044869.2,6071085.5,6104656.6,6133483.1,6177485.1,6219332.8,6286804.1,6314432.1,6348151.0,6386089.6,6425486.7,6463819.1,6516722.4,6566312.3,6644731.8,6688667.0,6739848.1,6812866.8,6911800.9,7050200.1,7303060.1,7773443.9],"abs_move_pct":[0.5244,0.505,0.619,0.6683,0.7424,0.8302,0.8119,0.9496,1.0687,1.0727,1.2595,1.2867,1.2435,1.2719,1.1934,1.2064,1.2739,1.2983,1.391,1.4533,1.6268,1.6503,1.5072,1.5136,1.4629,1.4495,1.4334,1.4373,1.4961,1.5513,1.533,1.62,1.5922,1.6091,1.6171,1.6533,1.6828,1.605,1.6417,1.5667,1.5624,1.5636,1.5442,1.5272,1.5102,1.4718,1.4807,1.5022,1.5207,1.5628,1.5685,1.5197,1.5773,1.531,1.5454,1.5543,1.5852,1.5455,1.5667,1.6461,1.5689,1.5722,1.574,1.606,1.5882,1.6542,1.705,1.7018,1.6833,1.6774,1.7097,1.7121,1.735,1.7389,1.7032,1.6964,1.7264,1.6956,1.7085,1.6804,1.6432,1.7406,1.7969,1.7882,1.819,1.7682,1.75,1.7798,1.7203,1.7141,1.7287,1.7902,1.7649,1.8749,1.9036,1.9253,1.8894,1.9015,1.8969,1.9023,1.8573,1.866,1.8881,1.8719,1.9051,1.9608,1.9437,1.9096,1.8878,1.9146,1.9372,1.9506,1.92,1.885,1.8703,1.8836,1.8971,1.8929,1.8461,1.9078,1.9428,1.9818,1.9464,1.8809,1.9133,1.9364,1.9247,1.8987,1.9519,1.9522,1.9346,1.8987,1.8681,1.8548,1.8865,1.9384,1.938,1.9595,1.9243,1.885,1.9155,1.8934,1.8731,1.9045,1.8834,1.9192,1.8758,1.876,1.9272,1.932,1.9415,1.9885,1.993,1.987,1.971,1.9713,1.959,1.9718,1.9539,1.9525,1.9735,1.9884,2.0108,1.9728,1.9722,1.9843,1.9906,1.9364,1.9383,1.9421,1.9293,1.9298,1.9306,1.8951,1.9041,1.8917,1.9007,1.9038,1.8771,1.8951,1.9244,1.9257,1.9338,1.9524,1.9357,1.9364,1.9349,1.9234,1.9282,1.9307,1.9042,1.8982,1.8504,1.8695,1.8909,1.8867,1.8911,1.9576,2.009,2.0265,2.0749,2.059,2.0162,2.0092,1.9913,1.9656,1.9665,1.9757,1.991,1.9672,1.9761,2.0057,2.1168,2.0569,2.0779,2.0578,2.0321,2.0321,2.0023,2.0056,1.9454,1.9614,1.9457,1.9926,1.9883,2.0107,2.0762,2.0863,2.0985,2.0823,2.0944,2.0822,2.0775,2.108,2.0738,2.1129,2.0685,2.0768,2.101,2.1305,2.1181,2.1172,2.0745,2.0592,2.0602,2.0094,2.0128,1.9915,2.0511,2.0587,2.0661,2.0519,2.0386,2.0704,2.0804,2.0701,2.1134,2.1303,2.1202,2.143,2.1473,2.1556,2.1242,2.0976,2.0898,2.0755,2.1153,2.1015,2.0978,2.1205,2.12,2.0656,2.1144,2.1542,2.137,2.1098,2.0685,2.0818,2.0609,2.0392,1.9883,1.9837,1.945,1.9535,1.9629,1.9652,1.9451,1.9275,1.8926,1.9097,1.8666,1.8792,1.8893,1.8847,1.8965,1.8925,1.9101,1.946,1.9099,1.8799,1.8419,1.8439,1.8269,1.8276,1.8549,1.8815,1.9065,1.9174,1.9007,1.9122,1.914,1.922,1.9043,1.9133,1.8854,1.9108,1.8766,1.894,1.8846,1.9236,1.9185,1.914,1.9112,1.9355,1.9305,1.9125,1.9041,1.8946,1.8667,1.8678,1.8862,1.8896,1.8894,1.9189,1.8964,1.9612,1.9471,1.9062,1.9001,1.8651,1.8613,1.8486,1.8558,1.8767,1.8612,1.8522,1.8312,1.8266,1.8264,1.797,1.8308,1.8594,1.8594,1.871,1.8694,1.8389,1.8415,1.858,1.8182,1.8488,1.8391,1.8457,1.8561,1.8589,1.9008,1.9365,1.982,1.9594,1.9296,1.8996,1.8734,1.887,1.8563,1.913,1.8868,1.8565,1.8567,1.8296,1.8271,1.8365,1.8364,1.8923,1.8628,1.8586,1.8244,1.765,1.7675,1.7382,1.7026,1.7269],"open5_vol":171328.6,"days":14,"atr14":0.3446428571428571,"adv14":9000941,"avg_range_pct14":4.256,"prev_close":7.86,"prev_high":8.1,"prev_low":7.8,"high_20d":8.85,"ref_5d_high":8.62,"ref_5d_low":7.46,"ref_5d_avg_high":8.198,"ref_5d_avg_low":7.78,"ref_5d_avg_range":0.418,"sr14":{"levels":[{"lo":7.595,"hi":7.645,"mid":7.62,"touches":2,"last_touch_days_ago":2},{"lo":7.8,"hi":7.825,"mid":7.8137,"touches":4,"last_touch_days_ago":0},{"lo":8.03,"hi":8.1,"mid":8.0575,"touches":4,"last_touch_days_ago":0},{"lo":8.12,"hi":8.19,"mid":8.155,"touches":2,"last_touch_days_ago":8},{"lo":8.21,"hi":8.295,"mid":8.253,"touches":5,"last_touch_days_ago":3},{"lo":8.315,"hi":8.37,"mid":8.3425,"touches":2,"last_touch_days_ago":7},{"lo":8.42,"hi":8.485,"mid":8.4533,"touches":3,"last_touch_days_ago":5},{"lo":8.54,"hi":8.62,"mid":8.5767,"touches":3,"last_touch_days_ago":4}],"high":8.85,"low":7.46,"atr":0.3446,"sessions":14,"tol":0.0862}}