{"symbol":"AGNC","for_date":"2026-04-29","built":"2026-09-30T00:07:22-04:00","sessions":["2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28"],"vol_per_min":[330548.9,135687.4,95052.4,58732.6,77718.9,75528.4,44878.5,45203.4,60201.9,42674.3,66195.4,59917.1,58921.8,39330.6,66541.7,50048.4,59702.0,44970.1,54514.4,51036.1,50074.4,48562.6,34264.6,37282.4,26394.1,28452.0,30660.9,33297.4,18423.5,27338.3,49470.5,23816.7,41990.2,23040.4,26350.4,35898.7,41664.1,28089.1,28567.7,36257.7,34654.1,48689.4,24944.9,20145.3,20747.3,23471.1,47715.6,26351.6,29271.7,22369.9,25558.0,40421.6,34452.7,40589.0,49887.1,48854.6,25008.8,44668.3,28736.1,35452.4,45686.3,45098.3,56373.9,41544.9,30026.9,21960.4,31477.9,54621.4,31003.6,56907.5,27523.2,31665.9,36699.9,27671.6,29049.3,59966.6,31817.1,55005.1,35509.1,26382.1,28899.6,38097.1,34187.7,21267.4,49971.8,37181.6,24072.4,29079.4,38349.9,23262.1,30580.3,40379.6,33207.5,27223.6,39186.6,36090.7,27948.4,26157.3,26588.9,59658.5,47531.3,29211.1,22181.2,24565.8,33797.7,36992.4,27191.6,19701.4,28963.3,28469.9,29772.8,24827.0,23628.6,20620.2,18943.9,18126.7,23126.7,22554.4,22493.7,45081.1,33522.3,28649.1,23803.0,29538.6,30926.9,37150.9,39084.0,41714.1,33465.4,23013.6,35858.5,30015.7,28325.1,29823.8,30039.9,33544.9,17284.6,18317.9,26319.4,17275.0,35738.8,26525.9,15861.0,22098.6,21402.1,16669.1,20024.1,21471.9,22617.1,16249.7,34600.1,46612.0,20867.1,31792.0,30510.9,20085.0,15228.7,17646.6,31891.4,18968.0,17355.1,17463.2,18106.9,20712.6,23688.3,43408.6,35142.6,23104.6,25991.1,32017.6,31618.3,23781.1,40686.3,15104.4,15380.6,28130.9,15665.3,27699.3,14465.7,20643.6,18465.5,41514.1,33886.4,34448.6,42793.9,27248.7,22782.9,18759.6,29991.9,59561.9,38463.1,10531.4,24128.3,22442.7,12569.5,22985.5,43585.7,19216.1,21084.6,18329.7,14673.6,19032.5,17250.2,8589.2,19054.3,42861.8,19007.6,24181.1,20313.8,28945.8,23174.3,17243.7,31509.8,14706.1,22512.9,28405.4,25816.6,15748.5,26152.0,23525.4,25698.4,27668.8,11057.7,24956.2,42055.9,17963.7,33062.9,22111.3,19651.1,24470.7,20714.9,20656.6,12489.2,21686.1,39075.3,21185.4,34040.2,23226.6,23302.5,12077.6,18297.7,12627.2,107372.3,10675.9,53158.9,26686.9,16744.4,18640.8,13728.5,31381.9,28721.7,21054.6,18961.8,21839.5,11938.9,16452.6,23183.5,33208.4,14731.6,28833.1,16260.9,15617.7,23365.4,25647.9,11994.2,28316.6,12480.5,11343.1,14142.3,16585.5,18288.4,18699.1,46083.9,24165.6,32794.1,34688.2,33169.9,19799.8,29258.4,18675.3,21585.9,20055.4,20943.8,19615.8,28079.4,8348.0,21360.3,26387.4,8642.1,24428.2,25005.8,11878.5,13051.1,14275.3,22540.9,48749.3,20294.2,27388.8,19187.4,22622.5,19397.5,22161.0,26477.0,21748.6,20515.9,24475.9,33451.7,19537.0,12843.6,21137.1,19372.6,10287.9,12786.2,10412.9,8831.6,15790.7,9865.5,12813.6,21537.0,14557.2,19641.4,7531.1,12331.7,26052.1,15966.9,23686.1,12156.9,17999.8,15389.1,41192.9,86891.0,26460.4,20273.6,23501.1,37529.4,35857.6,46152.5,22351.0,21743.7,27030.0,35267.6,23010.3,25026.4,16696.6,22590.9,37844.2,17947.6,30994.5,22227.6,28312.4,30347.8,32904.8,25828.6,28600.4,23676.9,29199.9,22231.6,20409.4,37862.9,42245.4,57676.0,59332.1,19872.5,31927.7,64569.2,59217.7,59604.4,38785.2,27864.6,35499.5,36083.9,30612.0,43622.0,48519.0,51701.1,44017.1,29798.4,30254.9,59688.7,33502.3,84298.6,100377.9,37354.9,72038.6,117300.9,118789.6,99223.9,124460.9,214917.1,309426.7],"cum_vol":[330548.9,466236.4,561288.8,620021.4,697740.2,773268.6,818147.1,863350.4,923552.3,966226.6,1032421.9,1092339.1,1151260.9,1190591.4,1257133.1,1307181.5,1366883.5,1411853.6,1466368.0,1517404.1,1567478.6,1616041.2,1650305.8,1687588.1,1713982.3,1742434.3,1773095.2,1806392.6,1824816.1,1852154.4,1901624.9,1925441.6,1967431.8,1990472.1,2016822.6,2052721.3,2094385.4,2122474.5,2151042.2,2187299.9,2221954.0,2270643.4,2295588.3,2315733.6,2336480.9,2359952.0,2407667.6,2434019.2,2463290.9,2485660.9,2511218.9,2551640.5,2586093.2,2626682.2,2676569.4,2725424.0,2750432.8,2795101.1,2823837.2,2859289.6,2904975.9,2950074.1,3006448.1,3047993.0,3078019.9,3099980.4,3131458.3,3186079.7,3217083.3,3273990.8,3301514.0,3333179.9,3369879.8,3397551.4,3426600.7,3486567.3,3518384.4,3573389.6,3608898.7,3635280.9,3664180.4,3702277.5,3736465.2,3757732.6,3807704.4,3844886.0,3868958.4,3898037.9,3936387.7,3959649.9,3990230.1,4030609.8,4063817.3,4091040.9,4130227.5,4166318.2,4194266.6,4220423.9,4247012.7,4306671.2,4354202.5,4383413.6,4405594.8,4430160.6,4463958.3,4500950.7,4528142.3,4547843.6,4576806.9,4605276.9,4635049.6,4659876.6,4683505.3,4704125.5,4723069.4,4741196.1,4764322.8,4786877.1,4809370.9,4854452.0,4887974.3,4916623.4,4940426.4,4969965.0,5000891.9,5038042.8,5077126.8,5118840.9,5152306.3,5175319.9,5211178.4,5241194.1,5269519.2,5299343.0,5329382.9,5362927.8,5380212.4,5398530.2,5424849.6,5442124.6,5477863.4,5504389.2,5520250.2,5542348.9,5563751.0,5580420.1,5600444.2,5621916.1,5644533.3,5660783.0,5695383.1,5741995.1,5762862.2,5794654.2,5825165.1,5845250.1,5860478.8,5878125.4,5910016.8,5928984.8,5946339.9,5963803.1,5981910.0,6002622.6,6026310.9,6069719.5,6104862.1,6127966.6,6153957.7,6185975.3,6217593.6,6241374.6,6282060.9,6297165.3,6312545.9,6340676.8,6356342.1,6384041.4,6398507.1,6419150.7,6437616.2,6479130.4,6513016.8,6547465.4,6590259.3,6617508.0,6640290.9,6659050.5,6689042.4,6748604.4,6787067.5,6797598.9,6821727.1,6844169.9,6856739.4,6879724.9,6923310.6,6942526.6,6963611.2,6981940.9,6996614.5,7015647.0,7032897.2,7041486.4,7060540.7,7103402.5,7122410.1,7146591.1,7166904.9,7195850.7,7219025.0,7236268.7,7267778.5,7282484.6,7304997.4,7333402.8,7359219.4,7374967.9,7401119.9,7424645.3,7450343.7,7478012.5,7489070.2,7514026.4,7556082.3,7574046.0,7607108.9,7629220.1,7648871.2,7673341.9,7694056.9,7714713.4,7727202.6,7748888.7,7787964.0,7809149.4,7843189.6,7866416.1,7889718.6,7901796.2,7920093.9,7932721.1,8040093.4,8050769.4,8103928.3,8130615.1,8147359.6,8166000.4,8179728.9,8211110.8,8239832.5,8260887.1,8279848.9,8301688.4,8313627.4,8330080.0,8353263.5,8386471.9,8401203.6,8430036.7,8446297.6,8461915.3,8485280.6,8510928.6,8522922.8,8551239.4,8563719.9,8575063.0,8589205.3,8605790.8,8624079.2,8642778.4,8688862.3,8713027.9,8745821.9,8780510.1,8813680.0,8833479.8,8862738.2,8881413.5,8902999.4,8923054.7,8943998.5,8963614.3,8991693.6,9000041.6,9021401.9,9047789.3,9056431.4,9080859.6,9105865.4,9117743.9,9130794.9,9145070.2,9167611.1,9216360.4,9236654.6,9264043.4,9283230.8,9305853.3,9325250.8,9347411.8,9373888.8,9395637.4,9416153.3,9440629.1,9474080.9,9493617.9,9506461.4,9527598.6,9546971.1,9557259.0,9570045.2,9580458.1,9589289.6,9605080.4,9614945.9,9627759.5,9649296.5,9663853.7,9683495.1,9691026.2,9703357.9,9729410.0,9745376.9,9769063.0,9781219.9,9799219.7,9814608.9,9855801.8,9942692.8,9969153.1,9989426.8,10012927.9,10050457.4,10086314.9,10132467.4,10154818.4,10176562.1,10203592.1,10238859.8,10261870.1,10286896.4,10303593.0,10326183.9,10364028.1,10381975.7,10412970.2,10435197.9,10463510.3,10493858.1,10526762.9,10552591.5,10581191.9,10604868.8,10634068.6,10656300.3,10676709.7,10714572.6,10756818.1,10814494.1,10873826.1,10893698.6,10925626.4,10990195.6,11049413.3,11109017.6,11147802.9,11175667.5,11211167.0,11247250.9,11277862.9,11321484.9,11370003.9,11421705.0,11465722.1,11495520.4,11525775.4,11585464.1,11618966.4,11703264.9,11803642.8,11840997.7,11913036.4,12030337.3,12149126.9,12248350.8,12372811.6,12587728.8,12897155.5],"abs_move_pct":[0.2444,0.3761,0.3722,0.4662,0.5104,0.5251,0.494,0.5034,0.5647,0.5375,0.5439,0.5069,0.4758,0.4468,0.473,0.4669,0.4632,0.4941,0.4864,0.4729,0.4666,0.4651,0.4627,0.4947,0.4667,0.4691,0.5042,0.5308,0.5402,0.5629,0.5579,0.5857,0.6046,0.6142,0.5787,0.5913,0.6149,0.6056,0.5688,0.5887,0.5707,0.5745,0.5642,0.5613,0.5547,0.5445,0.5393,0.5441,0.553,0.5679,0.5486,0.5551,0.5753,0.588,0.5816,0.5637,0.5733,0.5649,0.5751,0.5573,0.5835,0.594,0.6091,0.6061,0.6193,0.5893,0.5845,0.5806,0.6173,0.6196,0.6045,0.6331,0.6814,0.6475,0.672,0.6946,0.6712,0.6514,0.6435,0.6741,0.6396,0.6575,0.663,0.6591,0.6582,0.6449,0.669,0.6446,0.6238,0.6075,0.6091,0.6227,0.6214,0.6231,0.6102,0.601,0.588,0.59,0.57,0.5792,0.5761,0.5963,0.5829,0.6133,0.6076,0.6154,0.5927,0.5777,0.5776,0.5876,0.5919,0.5844,0.5555,0.5512,0.5318,0.5162,0.5232,0.5378,0.5307,0.5417,0.5384,0.5707,0.5772,0.5823,0.5839,0.6032,0.5855,0.5813,0.5726,0.5762,0.5829,0.579,0.6138,0.6385,0.6488,0.6359,0.6432,0.6455,0.6612,0.6516,0.668,0.6643,0.6697,0.6597,0.6696,0.6687,0.6741,0.6864,0.6805,0.6759,0.7013,0.7204,0.6892,0.6909,0.6993,0.6917,0.7056,0.7038,0.7014,0.7243,0.7356,0.7545,0.7458,0.7648,0.7526,0.7571,0.7668,0.745,0.7593,0.764,0.7778,0.7942,0.7828,0.7985,0.7974,0.7879,0.7918,0.7901,0.7982,0.8012,0.811,0.8185,0.7911,0.8123,0.7926,0.8044,0.8086,0.8019,0.7928,0.804,0.7953,0.7843,0.7981,0.7945,0.7787,0.7989,0.7886,0.7752,0.7672,0.7774,0.7925,0.7843,0.7955,0.7812,0.7799,0.7955,0.7876,0.7819,0.7727,0.8012,0.8218,0.8178,0.8347,0.8116,0.804,0.8012,0.8038,0.8126,0.8154,0.82,0.8174,0.81,0.8047,0.836,0.8439,0.8596,0.8529,0.8434,0.8243,0.8302,0.8228,0.8171,0.8096,0.8213,0.8204,0.8283,0.8129,0.8212,0.8121,0.8242,0.8252,0.8219,0.8037,0.8069,0.8125,0.8318,0.827,0.8088,0.8409,0.8565,0.8435,0.8441,0.8422,0.8473,0.8412,0.8476,0.8557,0.8241,0.8359,0.843,0.8228,0.8226,0.8414,0.8195,0.8097,0.7729,0.7749,0.7857,0.7827,0.8024,0.8161,0.8087,0.8018,0.7833,0.7899,0.7899,0.7847,0.7972,0.7924,0.8128,0.7955,0.8024,0.7915,0.7834,0.7782,0.7646,0.7821,0.7952,0.7795,0.7786,0.7644,0.7809,0.7781,0.791,0.7852,0.7638,0.7737,0.7896,0.762,0.7784,0.7643,0.7643,0.7744,0.7942,0.7863,0.798,0.8008,0.7993,0.7923,0.7975,0.8002,0.7842,0.7863,0.7663,0.7839,0.7839,0.794,0.8038,0.7837,0.8007,0.7943,0.8033,0.7916,0.7971,0.8176,0.826,0.8203,0.8206,0.8098,0.802,0.8488,0.8697,0.8603,0.861,0.8593,0.8629,0.8207,0.8473,0.8592,0.869,0.8624,0.8739,0.8881,0.8798,0.8611,0.8849,0.8747,0.8811,0.8932,0.8936,0.9195,0.9261,0.9242,0.9274,0.9305,0.9446,0.95,0.9542,0.9547,0.9493,0.9417,0.9481,0.9782,0.9693,0.9909,0.9847,1.0001,0.9922,0.9884,0.9961,0.9876,1.0058,1.0009,0.9976,0.9982,0.9883,0.9865,0.9813,0.9522,0.9588,0.9515,0.9339,0.9388,0.9318,0.9412,0.9586,0.9754,0.9561,0.9787,1.0056],"open5_vol":697740.2,"days":14,"atr14":0.2046357142857143,"adv14":14828559,"avg_range_pct14":1.793,"prev_close":11.08,"prev_high":11.12,"prev_low":11.04,"high_20d":11.12,"ref_5d_high":11.12,"ref_5d_low":10.79,"ref_5d_avg_high":11.062,"ref_5d_avg_low":10.905,"ref_5d_avg_range":0.157,"sr14":{"levels":[{"lo":10.51,"hi":10.56,"mid":10.5375,"touches":6,"last_touch_days_ago":8},{"lo":10.61,"hi":10.64,"mid":10.6267,"touches":3,"last_touch_days_ago":6},{"lo":10.75,"hi":10.79,"mid":10.7667,"touches":3,"last_touch_days_ago":3},{"lo":10.81,"hi":10.85,"mid":10.8288,"touches":4,"last_touch_days_ago":2},{"lo":10.92,"hi":10.94,"mid":10.93,"touches":2,"last_touch_days_ago":3},{"lo":11.01,"hi":11.05,"mid":11.0333,"touches":3,"last_touch_days_ago":0},{"lo":11.0999,"hi":11.12,"mid":11.11,"touches":4,"last_touch_days_ago":0}],"high":11.12,"low":10.28,"atr":0.2046,"sessions":14,"tol":0.0512}}