{"symbol":"XMAX","for_date":"2026-04-28","built":"2026-09-30T00:08:10-04:00","sessions":["2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27"],"vol_per_min":[6758.1,2409.3,2618.7,2478.0,2821.3,6115.1,5084.5,7792.6,11188.0,5192.7,2367.3,3695.9,2430.1,8042.9,5147.1,5358.1,8109.1,1969.3,3432.3,1059.4,4778.6,2201.9,3162.0,2255.9,6387.2,2452.1,14450.6,3835.9,5339.4,6348.2,12017.2,2923.4,1816.6,2341.3,4224.1,2557.6,2456.9,2401.9,3993.3,2263.3,1701.1,4158.4,2122.7,3228.6,2184.4,2376.0,1761.4,2222.7,1001.6,1971.7,1137.9,1208.7,9516.3,4446.4,4892.3,2674.8,1352.3,3296.9,2269.1,1870.4,7568.1,4078.9,2354.9,1239.9,675.9,2974.9,4214.8,2276.4,960.4,1471.7,1219.9,971.7,2871.8,3893.5,2715.4,1315.4,1334.9,645.8,1359.8,2048.9,1862.0,1396.9,528.6,856.7,2569.5,1635.5,2376.3,1522.4,1469.4,743.8,1071.8,1698.1,2332.3,1615.8,1764.4,1275.9,628.6,8489.7,4601.6,6758.7,4624.9,1144.8,3228.2,1110.8,8280.9,6937.1,1119.2,2146.0,1673.7,2230.2,2156.9,639.9,663.4,2303.9,3824.9,1288.9,1565.7,1625.3,1105.9,2396.9,604.9,576.8,698.9,1990.5,701.7,654.9,752.1,900.4,811.9,942.1,518.5,1775.1,531.4,2316.1,774.4,1459.9,1185.1,555.3,509.2,513.8,664.9,749.2,436.6,469.7,538.1,2330.1,392.1,557.8,778.5,776.6,735.1,446.1,1098.3,588.2,983.0,494.4,1887.2,431.5,617.6,975.4,887.9,519.0,396.7,523.9,588.7,1388.8,1754.4,487.2,843.6,464.2,448.7,939.1,499.2,987.0,408.1,697.9,275.3,722.4,827.1,342.4,693.6,578.9,726.4,538.1,598.7,290.9,1200.1,1769.4,1117.8,3037.1,499.9,631.9,1043.0,431.4,1243.1,395.5,638.9,547.4,282.6,2077.9,300.9,898.9,1428.4,1229.4,1386.9,551.4,661.2,609.6,602.5,372.1,679.4,449.4,2775.0,1276.4,2041.3,527.6,1506.2,886.7,1477.6,1171.4,2955.9,759.9,841.1,2140.6,1566.6,1138.1,2241.7,867.6,870.5,341.2,676.4,404.9,595.6,418.4,1176.2,1054.5,498.9,446.6,668.2,1553.1,1386.4,285.4,312.6,803.1,2155.6,522.2,1263.6,948.8,1005.7,716.1,885.9,594.0,498.9,2613.6,2340.0,7136.1,1359.7,580.7,1734.4,10953.0,8269.1,4181.1,1672.1,3940.4,1462.2,1942.1,3199.8,1222.1,1485.3,1101.3,994.6,1004.9,1480.0,532.2,5198.5,248.3,392.4,490.9,856.7,524.4,2760.9,1032.1,381.1,1177.6,315.6,951.0,1324.2,3379.3,606.8,1152.1,499.1,718.3,1346.8,770.1,460.8,416.1,256.6,580.3,2264.1,609.5,879.9,615.9,8153.0,1405.2,1337.3,1065.8,701.8,1240.6,7407.1,4713.6,1223.6,1548.7,2112.4,1869.0,1506.1,7800.9,3523.2,6635.0,4447.4,2410.3,837.0,433.2,658.0,1561.6,916.2,736.6,723.7,1029.1,928.9,412.6,384.7,767.1,553.7,739.5,1716.5,2863.5,684.8,870.2,1179.1,4008.4,2571.4,1965.9,364.4,470.9,5885.9,4395.6,1658.6,1336.3,2714.7,976.6,767.7,1963.9,1437.1,659.1,603.3,873.4,398.4,1851.2,3270.5,1052.1,1884.5,1236.3,1989.0,1426.4,1333.7,1733.0,627.1,2277.9,847.2,915.4,1406.6,908.6,1319.0,2423.8,5171.9,3347.4,3146.1,3920.1,5661.4,3226.5,6343.0,4497.2,1625.0,1939.6,2573.6,7330.7,5689.9,8552.6,12276.6,40544.3],"cum_vol":[6758.1,9167.4,11786.1,14264.1,17085.4,23200.6,28285.1,36077.7,47265.7,52458.4,54825.7,58521.6,60951.6,68994.5,74141.6,79499.8,87608.9,89578.2,93010.5,94069.9,98848.4,101050.4,104212.4,106468.3,112855.5,115307.6,129758.3,133594.2,138933.6,145281.9,157299.1,160222.4,162039.1,164380.4,168604.5,171162.1,173619.1,176020.9,180014.2,182277.5,183978.6,188137.0,190259.7,193488.3,195672.7,198048.7,199810.1,202032.9,203034.4,205006.1,206144.0,207352.7,216869.0,221315.4,226207.6,228882.4,230234.7,233531.6,235800.6,237671.0,245239.1,249318.0,251672.9,252912.7,253588.6,256563.5,260778.3,263054.6,264015.0,265486.7,266706.6,267678.3,270550.1,274443.6,277159.0,278474.4,279809.3,280455.1,281814.9,283863.8,285725.8,287122.6,287651.3,288508.0,291077.5,292713.0,295089.3,296611.6,298081.1,298824.9,299896.6,301594.8,303927.1,305542.9,307307.2,308583.1,309211.7,317701.4,322303.1,329061.8,333686.6,334831.4,338059.6,339170.4,347451.4,354388.5,355507.7,357653.7,359327.4,361557.6,363714.5,364354.4,365017.8,367321.7,371146.6,372435.5,374001.2,375626.5,376732.4,379129.3,379734.1,380310.9,381009.9,383000.4,383702.1,384357.0,385109.1,386009.5,386821.4,387763.6,388282.1,390057.1,390588.6,392904.6,393679.0,395138.9,396324.1,396879.4,397388.6,397902.4,398567.3,399316.5,399753.1,400222.8,400760.9,403090.9,403483.1,404040.9,404819.4,405595.9,406331.0,406777.1,407875.4,408463.6,409446.6,409941.0,411828.2,412259.7,412877.4,413852.7,414740.6,415259.6,415656.3,416180.1,416768.9,418157.6,419912.1,420399.3,421242.9,421707.1,422155.9,423095.0,423594.2,424581.2,424989.4,425687.2,425962.5,426684.9,427512.1,427854.5,428548.1,429127.0,429853.4,430391.5,430990.2,431281.1,432481.2,434250.6,435368.4,438405.6,438905.4,439537.4,440580.4,441011.8,442254.9,442650.4,443289.2,443836.6,444119.2,446197.1,446498.1,447397.0,448825.4,450054.9,451441.7,451993.1,452654.4,453263.9,453866.4,454238.5,454917.9,455367.4,458142.4,459418.8,461460.1,461987.6,463493.9,464380.6,465858.1,467029.6,469985.4,470745.3,471586.4,473726.9,475293.5,476431.6,478673.3,479540.9,480411.4,480752.6,481429.0,481833.9,482429.5,482847.9,484024.1,485078.6,485577.6,486024.1,486692.4,488245.5,489631.9,489917.4,490229.9,491033.0,493188.6,493710.8,494974.4,495923.2,496928.9,497645.0,498530.9,499124.9,499623.8,502237.4,504577.4,511713.5,513073.2,513653.9,515388.4,526341.4,534610.4,538791.6,540463.6,544404.1,545866.3,547808.4,551008.2,552230.3,553715.6,554816.9,555811.5,556816.4,558296.4,558828.6,564027.1,564275.4,564667.8,565158.6,566015.4,566539.7,569300.6,570332.7,570713.9,571891.5,572207.1,573158.1,574482.4,577861.6,578468.4,579620.5,580119.6,580837.9,582184.6,582954.7,583415.5,583831.6,584088.1,584668.4,586932.6,587542.1,588421.9,589037.9,597190.9,598596.1,599933.4,600999.1,601700.9,602941.6,610348.6,615062.2,616285.9,617834.6,619946.9,621815.9,623322.1,631123.0,634646.2,641281.2,645728.6,648138.9,648975.9,649409.1,650067.1,651628.7,652544.9,653281.6,654005.3,655034.4,655963.3,656375.9,656760.6,657527.8,658081.5,658821.0,660537.5,663401.0,664085.8,664956.0,666135.1,670143.5,672714.9,674680.8,675045.2,675516.1,681402.1,685797.7,687456.3,688792.6,691507.3,692483.9,693251.6,695215.4,696652.6,697311.6,697914.9,698788.4,699186.7,701037.9,704308.4,705360.6,707245.1,708481.4,710470.4,711896.8,713230.5,714963.5,715590.6,717868.5,718715.7,719631.1,721037.6,721946.3,723265.3,725689.1,730860.9,734208.3,737354.4,741274.5,746935.9,750162.4,756505.4,761002.6,762627.6,764567.2,767140.9,774471.6,780161.5,788714.1,800990.6,841534.9],"abs_move_pct":[0.3455,0.311,0.3359,0.4558,0.4986,0.3968,0.4087,0.3756,0.3758,0.3484,0.3775,0.382,0.3479,0.337,0.3759,0.3327,0.349,0.3342,0.3547,0.3399,0.3566,0.3767,0.3946,0.4059,0.3954,0.3854,0.4112,0.3615,0.4241,0.4607,0.4428,0.4401,0.456,0.4712,0.4582,0.4228,0.4141,0.4109,0.3702,0.3431,0.3464,0.361,0.3569,0.3233,0.3542,0.3366,0.3521,0.3408,0.3242,0.3358,0.2963,0.3189,0.3623,0.3619,0.3242,0.3724,0.3472,0.3789,0.3845,0.41,0.392,0.4006,0.3823,0.3771,0.3803,0.4031,0.3995,0.3864,0.3988,0.4028,0.4038,0.3909,0.4022,0.3579,0.3599,0.391,0.3781,0.3719,0.4281,0.4029,0.3893,0.3708,0.3808,0.3899,0.3938,0.4009,0.3879,0.4036,0.3979,0.4125,0.4419,0.4535,0.4675,0.496,0.5004,0.4935,0.5095,0.4626,0.4237,0.4436,0.4533,0.444,0.3951,0.4079,0.3937,0.3655,0.382,0.3764,0.3888,0.38,0.4009,0.4099,0.4013,0.4135,0.3658,0.3678,0.3518,0.3642,0.369,0.3697,0.3729,0.3812,0.3905,0.3762,0.3871,0.3591,0.3875,0.3826,0.3924,0.383,0.3776,0.4113,0.4213,0.4414,0.4556,0.4473,0.4517,0.4613,0.4802,0.4398,0.4381,0.4416,0.4273,0.4537,0.4583,0.448,0.4533,0.4232,0.4461,0.4327,0.4518,0.4663,0.4513,0.4469,0.4645,0.4349,0.4611,0.4497,0.4418,0.4539,0.4772,0.4805,0.4732,0.4958,0.4835,0.5039,0.5261,0.5129,0.5192,0.5496,0.5526,0.5531,0.5461,0.5368,0.5363,0.5444,0.5428,0.5194,0.5536,0.5629,0.5609,0.5437,0.5699,0.5484,0.5558,0.5759,0.5581,0.5417,0.5144,0.5168,0.4932,0.5085,0.4967,0.488,0.4868,0.4734,0.4657,0.4766,0.4614,0.4537,0.4454,0.446,0.4685,0.462,0.4721,0.4691,0.4718,0.4862,0.4579,0.4794,0.4768,0.4684,0.4668,0.4493,0.4448,0.4206,0.454,0.4852,0.4824,0.469,0.4804,0.4793,0.4765,0.4684,0.4581,0.4683,0.4614,0.4651,0.4735,0.4834,0.4868,0.4791,0.4718,0.4746,0.4667,0.4926,0.4942,0.4731,0.4788,0.4963,0.528,0.5269,0.5257,0.526,0.5189,0.5177,0.5237,0.5124,0.5151,0.5129,0.5256,0.5168,0.4945,0.5002,0.5099,0.5104,0.5089,0.5159,0.5359,0.5201,0.5448,0.5409,0.5409,0.5342,0.5422,0.5729,0.5498,0.522,0.5263,0.5513,0.5576,0.5408,0.5615,0.5623,0.5797,0.5719,0.5731,0.5682,0.5618,0.5714,0.5701,0.5641,0.5696,0.5745,0.5855,0.5541,0.5344,0.5273,0.519,0.5261,0.5004,0.5076,0.5201,0.5209,0.5091,0.5031,0.5199,0.5308,0.515,0.5432,0.5324,0.5286,0.5572,0.5165,0.5123,0.4849,0.4936,0.5392,0.5377,0.5195,0.5521,0.565,0.5868,0.5954,0.6206,0.6803,0.6286,0.5222,0.5436,0.5694,0.5716,0.5677,0.5553,0.5751,0.5331,0.5174,0.5487,0.5066,0.5226,0.5235,0.5206,0.5211,0.5089,0.5303,0.5852,0.5181,0.5225,0.5302,0.5086,0.5343,0.5225,0.5394,0.5347,0.5238,0.5112,0.5291,0.54,0.5687,0.5958,0.5998,0.5956,0.6173,0.6312,0.624,0.6099,0.5866,0.6,0.5908,0.5857,0.5831,0.6078,0.6233,0.6031,0.6302,0.6311,0.6593,0.6736,0.666,0.6499,0.6657,0.6608,0.6449,0.6529,0.6521,0.6584,0.6772,0.7149,0.7163,0.7037,0.7313,0.7254,0.7385,0.7435,0.7459,0.753,0.7204,0.6911,0.7011,0.6967,0.6611],"open5_vol":17085.4,"days":14,"atr14":0.13987142857142867,"adv14":889235,"avg_range_pct14":1.945,"prev_close":7.34,"prev_high":7.36,"prev_low":7.2,"high_20d":7.42,"ref_5d_high":7.42,"ref_5d_low":7.1,"ref_5d_avg_high":7.38,"ref_5d_avg_low":7.222,"ref_5d_avg_range":0.158,"sr14":{"levels":[{"lo":7.15,"hi":7.18,"mid":7.17,"touches":7,"last_touch_days_ago":6},{"lo":7.19,"hi":7.2,"mid":7.195,"touches":2,"last_touch_days_ago":0},{"lo":7.24,"hi":7.2718,"mid":7.2603,"touches":6,"last_touch_days_ago":2},{"lo":7.28,"hi":7.3,"mid":7.2875,"touches":4,"last_touch_days_ago":3},{"lo":7.335,"hi":7.36,"mid":7.3475,"touches":2,"last_touch_days_ago":0},{"lo":7.38,"hi":7.41,"mid":7.395,"touches":5,"last_touch_days_ago":2}],"high":7.42,"low":7.1,"atr":0.1399,"sessions":14,"tol":0.035}}