{"symbol":"WVE","for_date":"2026-04-28","built":"2026-09-30T00:08:10-04:00","sessions":["2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27"],"vol_per_min":[34123.8,8533.1,9060.2,10112.1,11407.1,21334.7,12561.3,8407.9,6340.3,7243.5,6338.9,8771.1,9145.9,4282.6,6343.3,6920.6,9354.5,8425.7,11031.9,10356.6,6884.5,7449.0,5155.1,4356.0,5898.4,7916.9,2608.4,3807.0,4439.9,3770.4,11081.6,5665.9,5809.4,3150.1,17310.9,6999.9,9380.9,4842.5,6879.6,6138.7,9912.0,5016.6,3951.4,7625.8,5534.5,3438.4,3414.7,5909.4,4355.1,5004.1,5061.1,3954.6,4254.6,7792.3,4204.9,9022.2,3255.3,6245.6,2525.3,10104.8,9000.1,11867.1,12192.2,4369.7,4384.4,5987.0,7342.6,6168.7,11023.5,5375.9,5573.6,7058.1,6370.1,2682.1,4753.9,5597.7,3889.9,4062.4,9387.7,3982.1,6764.0,10221.4,8563.2,4282.1,16706.8,13488.1,8165.9,3888.9,3057.9,3338.4,19388.6,6092.1,3610.9,3141.1,8070.6,12747.0,6834.3,13789.1,5727.4,4723.7,5331.2,4032.5,5189.3,3634.5,14365.4,54766.7,4936.8,20964.9,7093.5,7204.3,10076.9,8051.1,3140.3,3752.0,2413.8,5779.1,14240.6,5752.1,4267.6,4400.4,7202.6,6275.2,11466.6,8566.2,5418.1,8029.2,9954.4,15236.4,3881.6,4105.0,5897.1,5585.1,5123.4,5308.1,14515.9,6179.4,3253.1,5179.1,8516.7,3017.5,3803.4,2094.0,3261.1,3801.2,3943.8,2416.7,3002.4,1958.1,4428.0,4118.0,6321.9,4431.9,5849.1,4788.1,12136.3,4637.5,8328.5,3990.4,3516.1,2551.5,2434.9,7415.9,7019.2,16201.6,3490.9,3690.9,3679.5,12209.2,5862.9,2761.6,2920.7,14857.0,21585.6,5100.6,6170.5,11513.4,6962.4,6895.0,6930.7,4450.6,6499.0,3729.6,6903.9,5756.6,11138.0,15558.5,7679.4,6940.3,6495.3,5142.4,9563.9,4049.9,9707.4,3442.6,3828.2,6880.4,3728.0,2565.3,3844.4,3808.1,7015.8,3659.6,8400.3,2836.9,4101.2,3070.1,3460.7,3550.6,3249.6,5759.4,6698.3,3241.6,8207.6,5377.1,3700.2,5019.9,4152.3,12244.6,7653.1,16090.1,8265.2,4478.6,4183.6,6086.9,2099.9,3902.2,3430.5,5031.1,8492.1,5101.9,6841.2,6529.4,4700.9,14853.1,4333.9,4820.1,7101.3,1845.4,2784.6,3365.1,7372.3,2494.6,3307.1,2669.7,3388.3,9992.5,7018.4,3651.7,3392.1,2907.9,6744.4,2611.6,3736.5,5329.6,4925.5,4771.8,5286.7,5144.9,3826.0,2465.2,4521.4,8529.2,7283.4,6803.0,14057.9,5564.9,2705.7,3102.4,7431.1,3440.6,5573.1,2723.1,4011.4,5256.8,8213.4,5614.4,5609.6,8725.2,6188.9,3146.4,3806.1,3643.0,3072.3,4462.7,4087.9,5141.2,4552.9,7459.5,9232.9,2038.5,5070.8,5045.4,4299.9,4969.3,5079.6,5943.7,9344.0,4791.6,10135.1,7326.4,10984.6,3971.7,7857.5,8430.9,8381.6,5766.1,9341.1,6495.9,3883.4,6335.3,4404.9,2446.6,7940.0,4395.1,2847.5,6099.0,7036.9,6092.1,6352.1,5799.3,6283.5,3105.4,6247.0,5882.6,8147.2,6256.1,6493.4,4731.4,6395.3,6739.2,4959.4,5977.1,5000.6,4224.4,4626.1,9641.1,5539.3,5952.7,6904.4,4021.4,4410.1,12756.7,4536.4,4326.6,11756.9,5896.1,7979.4,3648.6,9494.8,5058.9,8850.8,5551.9,8950.6,5716.4,8536.5,6714.5,10545.4,5880.6,8886.6,20460.8,15261.2,10462.8,7646.7,9267.1,12098.6,12452.8,7509.9,5914.3,11733.5,10102.4,8730.5,10747.0,9577.7,10082.4,20748.6,8049.3,8102.3,11598.1,15985.5,9250.4,18137.7,15461.2,21713.4,47092.9,26508.7,25802.4,29496.4,48500.1,71034.0,108327.0],"cum_vol":[34123.8,42656.9,51717.1,61829.3,73236.4,94571.1,107132.4,115540.3,121880.6,129124.1,135463.0,144234.1,153380.0,157662.6,164005.9,170926.6,180281.1,188706.8,199738.7,210095.3,216979.8,224428.8,229583.9,233939.9,239838.3,247755.2,250363.6,254170.6,258610.5,262380.9,273462.6,279128.5,284937.9,288088.0,305398.9,312398.8,321779.6,326622.1,333501.7,339640.4,349552.4,354569.1,358520.5,366146.3,371680.8,375119.2,378533.9,384443.4,388798.5,393802.6,398863.7,402818.3,407072.9,414865.1,419070.0,428092.2,431347.5,437593.1,440118.4,450223.1,459223.3,471090.4,483282.6,487652.3,492036.6,498023.6,505366.2,511534.9,522558.4,527934.4,533507.9,540566.0,546936.1,549618.2,554372.1,559969.9,563859.8,567922.1,577309.9,581291.9,588055.9,598277.3,606840.5,611122.6,627829.4,641317.5,649483.4,653372.3,656430.1,659768.5,679157.1,685249.2,688860.1,692001.1,700071.8,712818.8,719653.1,733442.1,739169.5,743893.2,749224.4,753256.9,758446.2,762080.7,776446.1,831212.8,836149.6,857114.5,864208.0,871412.3,881489.1,889540.2,892680.5,896432.5,898846.3,904625.4,918866.1,924618.1,928885.8,933286.2,940488.8,946764.0,958230.6,966796.9,972214.9,980244.1,990198.6,1005434.9,1009316.5,1013421.5,1019318.6,1024903.6,1030027.0,1035335.1,1049851.0,1056030.4,1059283.5,1064462.6,1072979.3,1075996.8,1079800.2,1081894.2,1085155.3,1088956.5,1092900.3,1095317.0,1098319.4,1100277.6,1104705.6,1108823.6,1115145.4,1119577.3,1125426.4,1130214.5,1142350.8,1146988.3,1155316.8,1159307.2,1162823.4,1165374.9,1167809.7,1175225.6,1182244.9,1198446.4,1201937.3,1205628.1,1209307.6,1221516.9,1227379.8,1230141.4,1233062.1,1247919.1,1269504.8,1274605.4,1280775.9,1292289.2,1299251.6,1306146.6,1313077.4,1317527.9,1324026.9,1327756.5,1334660.4,1340417.1,1351555.1,1367113.6,1374792.9,1381733.2,1388228.5,1393370.9,1402934.9,1406984.8,1416692.1,1420134.8,1423963.0,1430843.4,1434571.4,1437136.6,1440981.1,1444789.1,1451804.9,1455464.6,1463864.9,1466701.7,1470802.9,1473873.0,1477333.7,1480884.3,1484133.9,1489893.4,1496591.6,1499833.3,1508040.9,1513417.9,1517118.1,1522138.0,1526290.3,1538534.9,1546188.0,1562278.1,1570543.3,1575021.9,1579205.4,1585292.4,1587392.3,1591294.5,1594725.0,1599756.1,1608248.2,1613350.1,1620191.4,1626720.8,1631421.7,1646274.8,1650608.6,1655428.7,1662530.0,1664375.4,1667160.0,1670525.1,1677897.4,1680392.0,1683699.1,1686368.9,1689757.1,1699749.6,1706768.0,1710419.7,1713811.8,1716719.6,1723464.0,1726075.6,1729812.1,1735141.6,1740067.1,1744838.9,1750125.6,1755270.5,1759096.5,1761561.7,1766083.1,1774612.3,1781895.6,1788698.6,1802756.5,1808321.4,1811027.1,1814129.6,1821560.6,1825001.3,1830574.4,1833297.5,1837308.9,1842565.6,1850779.1,1856393.5,1862003.1,1870728.3,1876917.2,1880063.6,1883869.6,1887512.6,1890584.9,1895047.6,1899135.6,1904276.8,1908829.7,1916289.2,1925522.1,1927560.6,1932631.4,1937676.7,1941976.6,1946945.9,1952025.6,1957969.3,1967313.3,1972104.9,1982239.9,1989566.3,2000550.9,2004522.6,2012380.1,2020810.9,2029192.5,2034958.6,2044299.7,2050795.6,2054679.1,2061014.4,2065419.3,2067865.9,2075805.9,2080201.0,2083048.5,2089147.5,2096184.4,2102276.5,2108628.6,2114427.9,2120711.4,2123816.8,2130063.8,2135946.4,2144093.6,2150349.6,2156843.1,2161574.5,2167969.8,2174709.0,2179668.4,2185645.5,2190646.1,2194870.6,2199496.7,2209137.8,2214677.1,2220629.8,2227534.2,2231555.6,2235965.7,2248722.4,2253258.9,2257585.5,2269342.4,2275238.4,2283217.8,2286866.4,2296361.1,2301420.1,2310270.9,2315822.8,2324773.4,2330489.8,2339026.3,2345740.8,2356286.2,2362166.8,2371053.4,2391514.1,2406775.4,2417238.1,2424884.9,2434152.0,2446250.6,2458703.4,2466213.3,2472127.6,2483861.1,2493963.5,2502694.0,2513441.0,2523018.7,2533101.1,2553849.6,2561898.9,2570001.2,2581599.3,2597584.8,2606835.1,2624972.9,2640434.1,2662147.5,2709240.4,2735749.1,2761551.4,2791047.9,2839547.9,2910581.9,3018908.9],"abs_move_pct":[0.4736,0.6973,0.8516,0.7352,0.7508,1.0049,1.0857,1.1189,1.2213,1.2673,1.1331,1.1407,1.1715,1.1011,1.0171,1.1118,1.2251,1.0689,1.024,1.1233,1.1051,1.0587,0.9987,1.0855,1.1545,1.2535,1.2784,1.2911,1.2843,1.2473,1.3279,1.3499,1.3682,1.4364,1.4163,1.406,1.4735,1.4098,1.4268,1.3676,1.3568,1.3337,1.3523,1.2734,1.2928,1.3237,1.314,1.3535,1.3011,1.2974,1.2533,1.3153,1.335,1.3318,1.3753,1.3813,1.3418,1.3827,1.3641,1.3362,1.2994,1.3432,1.3211,1.3742,1.3169,1.3325,1.3999,1.4054,1.4696,1.4781,1.4351,1.4202,1.3584,1.3967,1.3608,1.3416,1.3417,1.367,1.2449,1.2743,1.3078,1.2557,1.3015,1.3233,1.3633,1.3277,1.2659,1.2995,1.2668,1.2659,1.323,1.3773,1.3627,1.4059,1.487,1.5593,1.4614,1.4649,1.4227,1.3537,1.3539,1.3944,1.4135,1.3505,1.3726,1.2779,1.2492,1.1705,1.1938,1.1591,1.1883,1.1404,1.1182,1.0814,1.1349,1.1821,1.2268,1.3029,1.3003,1.2632,1.2536,1.2411,1.2096,1.1219,1.1979,1.1824,1.1584,1.1481,1.1469,1.1705,1.1897,1.2429,1.1901,1.1915,1.1519,1.1769,1.1875,1.1003,1.1154,1.0761,1.1316,1.1581,1.1776,1.1726,1.1858,1.1939,1.1836,1.2028,1.2134,1.2231,1.2471,1.3005,1.3447,1.3102,1.3594,1.4404,1.4045,1.3608,1.3573,1.3477,1.3522,1.3768,1.3997,1.4229,1.4326,1.4666,1.4227,1.45,1.4376,1.4103,1.3922,1.391,1.5239,1.5146,1.5302,1.5867,1.6193,1.6662,1.7148,1.721,1.6073,1.5849,1.6048,1.6866,1.6831,1.649,1.7069,1.68,1.7229,1.7381,1.7629,1.7736,1.7923,1.8162,1.771,1.7501,1.7125,1.6902,1.743,1.7049,1.7195,1.7133,1.7191,1.6945,1.7409,1.7808,1.7652,1.7407,1.7357,1.715,1.6968,1.7151,1.7086,1.6998,1.745,1.7978,1.7664,1.7751,1.7693,1.8119,1.7672,1.7545,1.7351,1.7823,1.7655,1.7968,1.7499,1.7571,1.7292,1.7271,1.7851,1.7206,1.7722,1.7626,1.725,1.7522,1.7331,1.7425,1.7371,1.7856,1.7561,1.8191,1.7815,1.7868,1.7958,1.8054,1.7959,1.8264,1.7594,1.8192,1.8061,1.8099,1.7608,1.7303,1.76,1.799,1.8742,1.8415,1.9139,1.9317,1.9333,1.9058,1.9208,1.8819,1.9095,1.8925,1.8585,1.8137,1.8531,1.8535,1.8379,1.8017,1.8375,1.8303,1.8372,1.8779,1.9121,1.9261,1.9597,1.9895,2.0311,2.0466,2.049,1.9966,1.9679,2.0212,2.0365,2.0007,1.981,2.015,1.9865,1.9972,1.9969,1.9859,2.0049,2.0399,2.0253,2.1139,2.1478,2.1168,2.1379,2.1078,2.1172,2.1753,2.1768,2.17,2.1454,2.1563,2.1489,2.1821,2.2269,2.2214,2.2048,2.2024,2.2266,2.2157,2.1479,2.1616,2.2532,2.2689,2.2851,2.2982,2.2741,2.2933,2.2342,2.2406,2.2158,2.1964,2.1766,2.2276,2.1826,2.1409,2.1449,2.1474,2.1555,2.1519,2.171,2.1274,2.0691,2.0738,2.1075,2.0743,2.0498,2.0159,2.0021,1.959,1.9579,1.9859,1.9908,1.9822,1.9927,1.9764,1.9914,1.9966,2.0605,2.0722,2.0115,2.0957,2.0197,2.0838,2.1514,2.1897,2.2097,2.2234,2.2377,2.232,2.2429,2.2762,2.1933,2.1931,2.1441,2.1821,2.1834,2.2177,2.3574,2.3285,2.3468,2.3152,2.2552,2.2683,2.3001,2.2612,2.1868,2.1363,2.1085,2.0647,2.0169,1.9579,1.9435,2.0542],"open5_vol":73236.4,"days":14,"atr14":0.33512857142857133,"adv14":3506518,"avg_range_pct14":4.693,"prev_close":6.94,"prev_high":7.37,"prev_low":6.865,"high_20d":7.8,"ref_5d_high":7.61,"ref_5d_low":6.865,"ref_5d_avg_high":7.463,"ref_5d_avg_low":7.141,"ref_5d_avg_range":0.322,"sr14":{"levels":[{"lo":6.97,"hi":6.99,"mid":6.98,"touches":2,"last_touch_days_ago":12},{"lo":7.07,"hi":7.07,"mid":7.07,"touches":3,"last_touch_days_ago":1},{"lo":7.16,"hi":7.24,"mid":7.2138,"touches":4,"last_touch_days_ago":2},{"lo":7.25,"hi":7.3,"mid":7.2687,"touches":5,"last_touch_days_ago":3},{"lo":7.34,"hi":7.42,"mid":7.37,"touches":4,"last_touch_days_ago":0},{"lo":7.46,"hi":7.525,"mid":7.4962,"touches":4,"last_touch_days_ago":2},{"lo":7.61,"hi":7.675,"mid":7.6476,"touches":4,"last_touch_days_ago":4}],"high":7.74,"low":6.865,"atr":0.3351,"sessions":14,"tol":0.0838}}