{"symbol":"VG","for_date":"2026-04-28","built":"2026-09-30T00:08:10-04:00","sessions":["2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27"],"vol_per_min":[235758.6,178619.0,336559.4,223988.6,168251.0,159485.8,110588.8,150576.0,124378.9,143888.1,108527.5,80001.1,120396.6,113030.3,97452.1,112629.4,106153.1,88094.9,89899.9,80256.2,83319.6,96325.1,104465.9,57743.9,73706.6,83565.4,65510.0,85667.4,91125.4,75199.6,102822.5,71254.8,77754.0,81960.9,64795.4,62702.1,71161.7,71400.1,77495.9,78617.9,72363.9,66088.1,59062.1,78204.4,77784.3,69199.4,71270.6,77493.9,107450.9,46901.7,47060.1,56171.0,59049.1,42776.4,55102.1,39867.7,61995.6,78270.2,60869.6,73595.5,61812.9,76755.2,72239.4,59206.7,53434.1,71872.2,62725.7,80377.8,67098.1,73518.1,77409.7,70200.9,68852.0,53820.1,63959.2,55790.6,67338.6,70022.9,51778.9,67973.2,62230.1,62192.9,45676.9,67943.3,57799.2,48397.4,41162.4,41688.9,66810.2,56651.4,69285.1,63345.6,60389.4,35046.4,51473.6,70796.4,65118.3,56602.6,43762.3,40085.8,71014.1,34098.9,48063.8,47669.2,48738.0,43927.4,46092.3,81523.3,59691.0,41108.9,44936.8,50679.6,39806.6,30424.1,34770.1,43199.0,60684.7,57673.9,41792.4,52499.4,60059.9,33589.7,35403.6,39218.3,35903.6,31093.0,41350.4,39266.9,48541.9,41954.6,45744.4,39372.4,39811.6,43490.7,48236.2,48615.0,61033.7,93325.4,56649.2,40935.5,56645.0,24952.4,26980.0,30608.8,26029.1,35421.3,42960.4,30316.6,30369.1,34406.4,83491.5,49110.9,38226.9,48977.1,51090.2,49683.2,33928.7,39504.3,32518.7,65352.6,40890.6,37773.6,67733.2,48652.9,26007.0,32004.5,32943.0,31544.9,35363.6,34966.0,27808.0,39058.3,26237.6,23201.8,25914.4,35925.2,36564.1,23783.7,27297.6,29535.0,45748.8,36883.2,32545.8,29243.9,38817.5,34471.0,35776.1,20810.6,29136.1,27717.0,44117.8,36610.2,52591.4,32572.1,33094.1,20934.6,28777.9,35671.0,30220.4,61662.9,31707.4,53640.6,35798.4,44806.5,38655.4,34878.9,48851.4,30055.0,23585.6,39181.9,30772.4,39271.1,30046.4,27490.8,30410.9,53590.8,23092.1,32359.4,26912.6,39569.8,48032.6,54990.4,36874.7,37772.4,35527.3,65692.5,49916.0,37354.2,43879.8,71656.9,35926.7,76183.4,36901.2,54784.6,70026.6,44470.1,42505.3,30058.6,41700.4,30200.9,44658.7,42552.5,39114.5,37223.4,32700.6,29142.9,33300.7,44206.6,31689.2,22700.9,46859.6,44002.3,33657.0,31283.3,43344.9,91500.2,32940.8,34886.7,37702.7,27529.0,33566.6,39287.6,23261.7,46425.8,61436.7,59003.1,37979.4,54083.2,50476.5,31656.1,35997.9,24244.1,60447.9,32916.1,24416.6,39969.9,36915.9,39383.3,53404.7,41179.8,40558.9,37578.3,53352.9,53334.1,44547.4,39849.2,28757.6,33578.0,27551.1,33226.0,41318.1,58834.6,39074.2,30633.8,24699.9,30839.0,43149.8,32828.6,30169.1,40184.4,54741.9,33567.9,27588.9,48209.5,25799.6,78166.1,35021.6,43822.4,44689.4,28451.1,31585.1,39061.1,45427.0,35397.6,36767.8,38362.3,69331.6,49248.0,32657.3,36560.3,40492.1,36364.6,40648.7,43796.5,56699.5,48722.5,32787.0,38818.2,23097.0,27763.3,51510.1,35825.0,32769.4,31916.4,29606.4,39175.0,34913.9,40395.5,47589.1,54754.5,63831.8,41097.9,40226.6,53536.0,44323.3,50766.6,41953.4,62173.1,34114.1,41599.8,43962.2,47928.5,53447.1,57664.4,45254.3,41165.7,62921.1,40764.5,45478.1,38184.6,64647.5,46753.9,57731.1,60411.4,68340.9,55752.0,60886.7,77736.8,92110.7,58024.6,49541.0,57089.7,121057.3,88997.2,76445.5,91501.0,109674.1,61054.2,69707.4,98502.9,123060.0,102417.8,92323.9,101377.5,130076.3,170093.1,195398.8,193877.2,344389.1,497881.8],"cum_vol":[235758.6,414377.6,750937.0,974925.6,1143176.6,1302662.4,1413251.1,1563827.1,1688206.0,1832094.1,1940621.6,2020622.7,2141019.3,2254049.6,2351501.6,2464131.0,2570284.1,2658379.0,2748278.9,2828535.1,2911854.7,3008179.9,3112645.8,3170389.7,3244096.3,3327661.6,3393171.6,3478839.1,3569964.4,3645164.0,3747986.5,3819241.3,3896995.3,3978956.1,4043751.5,4106453.6,4177615.3,4249015.4,4326511.3,4405129.1,4477493.0,4543581.1,4602643.1,4680847.5,4758631.8,4827831.2,4899101.9,4976595.8,5084046.6,5130948.4,5178008.5,5234179.5,5293228.6,5336005.0,5391107.1,5430974.9,5492970.5,5571240.7,5632110.4,5705705.9,5767518.7,5844273.9,5916513.3,5975720.0,6029154.1,6101026.3,6163752.0,6244129.8,6311227.9,6384746.0,6462155.7,6532356.6,6601208.6,6655028.8,6718988.0,6774778.6,6842117.2,6912140.1,6963918.9,7031892.1,7094122.2,7156315.1,7201992.0,7269935.3,7327734.5,7376131.9,7417294.3,7458983.2,7525793.4,7582444.8,7651729.9,7715075.5,7775464.9,7810511.3,7861984.9,7932781.3,7997899.6,8054502.1,8098264.4,8138350.2,8209364.4,8243463.2,8291527.0,8339196.2,8387934.2,8431861.6,8477953.9,8559477.2,8619168.2,8660277.1,8705213.9,8755893.4,8795700.0,8826124.1,8860894.3,8904093.3,8964778.0,9022451.9,9064244.2,9116743.6,9176803.6,9210393.3,9245796.9,9285015.2,9320918.9,9352011.9,9393362.2,9432629.1,9481171.0,9523125.6,9568870.0,9608242.4,9648054.0,9691544.7,9739780.9,9788395.9,9849429.6,9942755.1,9999404.3,10040339.8,10096984.8,10121937.1,10148917.1,10179525.9,10205555.1,10240976.4,10283936.8,10314253.4,10344622.4,10379028.8,10462520.3,10511631.2,10549858.1,10598835.3,10649925.5,10699608.7,10733537.4,10773041.7,10805560.4,10870913.0,10911803.6,10949577.3,11017310.5,11065963.4,11091970.4,11123974.9,11156917.9,11188462.9,11223826.4,11258792.4,11286600.4,11325658.7,11351896.3,11375098.1,11401012.5,11436937.7,11473501.9,11497285.6,11524583.2,11554118.2,11599867.0,11636750.2,11669296.0,11698539.9,11737357.4,11771828.4,11807604.5,11828415.1,11857551.2,11885268.2,11929386.0,11965996.2,12018587.6,12051159.7,12084253.8,12105188.4,12133966.4,12169637.4,12199857.7,12261520.6,12293227.9,12346868.5,12382666.9,12427473.4,12466128.7,12501007.6,12549859.0,12579914.0,12603499.6,12642681.6,12673454.0,12712725.1,12742771.4,12770262.2,12800673.1,12854263.9,12877356.1,12909715.4,12936628.1,12976197.9,13024230.5,13079220.9,13116095.6,13153868.0,13189395.3,13255087.8,13305003.8,13342358.0,13386237.8,13457894.7,13493821.4,13570004.9,13606906.1,13661690.7,13731717.3,13776187.4,13818692.6,13848751.3,13890451.7,13920652.6,13965311.4,14007863.9,14046978.4,14084201.8,14116902.4,14146045.3,14179346.0,14223552.6,14255241.9,14277942.7,14324802.4,14368804.6,14402461.6,14433744.9,14477089.9,14568590.1,14601530.9,14636417.6,14674120.3,14701649.3,14735215.9,14774503.5,14797765.2,14844191.0,14905627.7,14964630.9,15002610.2,15056693.4,15107169.9,15138826.0,15174823.9,15199067.9,15259515.8,15292431.9,15316848.6,15356818.4,15393734.3,15433117.6,15486522.3,15527702.1,15568260.9,15605839.2,15659192.1,15712526.1,15757073.5,15796922.7,15825680.3,15859258.3,15886809.4,15920035.4,15961353.5,16020188.1,16059262.4,16089896.1,16114596.1,16145435.1,16188584.9,16221413.5,16251582.6,16291767.0,16346508.9,16380076.9,16407665.7,16455875.2,16481674.8,16559840.9,16594862.5,16638684.9,16683374.3,16711825.4,16743410.5,16782471.6,16827898.6,16863296.3,16900064.1,16938426.4,17007758.0,17057006.0,17089663.3,17126223.6,17166715.7,17203080.3,17243729.0,17287525.5,17344225.0,17392947.5,17425734.5,17464552.7,17487649.7,17515413.0,17566923.1,17602748.1,17635517.5,17667433.9,17697040.2,17736215.2,17771129.1,17811524.6,17859113.7,17913868.2,17977700.0,18018797.9,18059024.6,18112560.6,18156883.9,18207650.4,18249603.9,18311777.0,18345891.1,18387490.9,18431453.1,18479381.6,18532828.6,18590493.1,18635747.4,18676913.1,18739834.2,18780598.7,18826076.8,18864261.4,18928908.9,18975662.8,19033393.9,19093805.3,19162146.2,19217898.2,19278784.9,19356521.7,19448632.4,19506657.1,19556198.1,19613287.8,19734345.1,19823342.3,19899787.8,19991288.8,20100962.9,20162017.1,20231724.5,20330227.4,20453287.4,20555705.2,20648029.1,20749406.6,20879482.9,21049575.9,21244974.7,21438851.9,21783241.0,22281122.8],"abs_move_pct":[0.5016,1.0337,1.2026,1.1241,1.3372,1.5461,1.3671,1.4519,1.5964,1.7287,1.6739,1.8461,1.6843,1.682,1.5895,1.7883,1.986,2.0472,2.1711,2.0951,2.2141,2.0986,1.9727,1.912,1.9164,1.9352,1.9377,2.0749,2.0556,1.9333,1.9002,1.863,1.8846,1.9751,1.9102,1.9403,1.9137,1.9554,1.9327,1.929,2.1195,2.2182,2.2789,2.3203,2.3989,2.3199,2.3207,2.3842,2.3074,2.3002,2.2798,2.2403,2.3322,2.2923,2.397,2.3849,2.4291,2.4704,2.5137,2.4893,2.6191,2.6586,2.5965,2.5905,2.5298,2.5475,2.6098,2.7273,2.7372,2.7157,2.6158,2.5163,2.5805,2.6422,2.6742,2.6659,2.7212,2.5745,2.5332,2.5391,2.4737,2.3251,2.3803,2.413,2.4527,2.4832,2.5031,2.6143,2.6096,2.5784,2.5218,2.504,2.5438,2.5634,2.5835,2.5971,2.5617,2.5557,2.5068,2.4509,2.4158,2.3787,2.3624,2.4617,2.5121,2.4508,2.4025,2.3985,2.2579,2.2352,2.2164,2.2019,2.1813,2.2176,2.2206,2.2411,2.2428,2.2058,2.225,2.1924,2.3154,2.3163,2.2938,2.2002,2.1796,2.1977,2.29,2.2911,2.2722,2.2825,2.2924,2.3099,2.2499,2.224,2.3118,2.3897,2.3577,2.422,2.37,2.4048,2.4755,2.4472,2.5234,2.4774,2.4657,2.5494,2.5504,2.5469,2.4946,2.4867,2.4543,2.4458,2.46,2.4984,2.4878,2.4216,2.4715,2.4649,2.4867,2.4345,2.5351,2.4868,2.4638,2.4487,2.512,2.4951,2.4915,2.4926,2.4842,2.4807,2.4541,2.4275,2.4834,2.5116,2.447,2.4861,2.4508,2.4545,2.4827,2.4689,2.459,2.5104,2.4919,2.5006,2.5106,2.5199,2.4949,2.5607,2.6029,2.6581,2.6202,2.5929,2.6179,2.6356,2.6443,2.6446,2.6144,2.6366,2.6577,2.6326,2.7014,2.7285,2.7325,2.7754,2.7193,2.6854,2.6632,2.669,2.7285,2.704,2.665,2.6181,2.646,2.6399,2.6258,2.6741,2.6104,2.6471,2.6514,2.6357,2.5592,2.6159,2.7416,2.7509,2.7579,2.8609,2.9698,2.9752,2.9769,3.0076,3.0242,3.0341,3.0941,3.09,3.1402,3.1012,3.0877,3.0796,3.0922,3.1645,3.1901,3.2104,3.2942,3.2284,3.2022,3.196,3.2421,3.2592,3.2121,3.2191,3.1524,3.1129,3.1791,3.1346,3.1392,3.169,3.1968,3.1456,3.1311,3.1845,3.1693,3.1799,3.2318,3.0906,3.0396,3.0298,3.0518,3.0594,3.0648,3.0483,3.0586,3.0014,3.0334,3.0671,3.0724,3.0744,3.0827,3.0848,3.1106,3.0656,3.0325,3.037,3.0642,3.0402,3.0392,3.0858,3.1325,3.1927,3.1676,3.2045,3.2467,3.2228,3.2028,3.2201,3.1917,3.1831,3.2304,3.2429,3.222,3.2946,3.3545,3.3245,3.325,3.3644,3.3911,3.3498,3.3667,3.3334,3.336,3.3797,3.4017,3.3823,3.3859,3.3767,3.3325,3.2743,3.2448,3.294,3.2947,3.3476,3.3544,3.414,3.4359,3.4981,3.4293,3.4881,3.476,3.4915,3.4871,3.4501,3.5037,3.5143,3.5019,3.488,3.492,3.4362,3.4156,3.4344,3.4705,3.452,3.4989,3.5001,3.4781,3.4987,3.5014,3.5071,3.4841,3.5632,3.5929,3.6911,3.6411,3.6353,3.6098,3.6,3.6401,3.6373,3.6759,3.664,3.6287,3.6098,3.6832,3.6961,3.7845,3.8102,3.754,3.8442,3.9508,3.9407,3.9353,3.912,3.8998,3.9501,3.904,3.885,3.9469,4.0227,4.1169,4.0624,4.0448,4.0305,3.9519,3.9184,3.881,3.9129,3.8438,3.9293,3.9377,3.94,3.9221,3.7874],"open5_vol":1143176.6,"days":14,"atr14":1.0228571428571427,"adv14":24067551,"avg_range_pct14":6.736,"prev_close":12.19,"prev_high":12.645,"prev_low":12.02,"high_20d":17.61,"ref_5d_high":13.015,"ref_5d_low":11.52,"ref_5d_avg_high":12.588,"ref_5d_avg_low":11.946,"ref_5d_avg_range":0.642,"sr14":{"levels":[{"lo":11.35,"hi":11.52,"mid":11.435,"touches":2,"last_touch_days_ago":4},{"lo":11.75,"hi":11.98,"mid":11.8875,"touches":4,"last_touch_days_ago":1},{"lo":12.02,"hi":12.235,"mid":12.137,"touches":5,"last_touch_days_ago":0},{"lo":12.37,"hi":12.605,"mid":12.506,"touches":5,"last_touch_days_ago":1},{"lo":12.64,"hi":12.85,"mid":12.696,"touches":5,"last_touch_days_ago":0},{"lo":13.015,"hi":13.18,"mid":13.0817,"touches":3,"last_touch_days_ago":2},{"lo":14.6099,"hi":14.63,"mid":14.6199,"touches":2,"last_touch_days_ago":12}],"high":14.63,"low":10.95,"atr":1.0229,"sessions":14,"tol":0.2557}}