{"symbol":"TRAK","for_date":"2026-04-28","built":"2026-09-30T00:08:09-04:00","sessions":["2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27"],"vol_per_min":[1185.6,143.4,60.6,105.3,58.5,459.1,154.4,14.4,2586.1,445.4,474.8,511.0,116.4,801.6,32.5,204.9,110.8,1190.6,144.9,597.5,417.5,80.6,80.0,631.8,88.1,405.7,166.5,496.4,547.3,342.6,304.5,323.5,52.9,194.1,75.1,376.5,258.4,13.7,94.0,54.3,53.6,178.5,124.1,119.6,75.9,408.3,140.6,475.1,59.4,192.3,488.7,667.1,517.4,130.2,59.9,442.3,589.9,268.4,331.3,269.7,378.6,128.2,248.7,112.5,204.9,146.6,76.1,153.1,80.3,238.0,11.9,133.9,154.3,211.1,58.3,0.0,743.4,361.9,32.9,135.1,123.4,96.5,45.9,441.3,286.2,405.0,0.0,125.5,145.4,50.0,203.4,499.0,0.0,140.6,244.7,0.0,40.4,189.5,46.1,193.2,454.6,566.6,44.7,43.7,197.5,263.1,327.3,93.4,31.5,0.0,64.6,66.3,260.0,55.4,63.4,132.9,48.7,111.9,142.8,112.6,528.6,33.9,53.3,378.9,350.6,93.6,34.4,239.6,290.7,103.2,119.1,128.6,42.3,183.7,39.6,376.7,145.6,310.2,956.7,161.9,144.2,210.1,140.5,40.6,7.1,20.8,144.8,947.0,765.1,542.6,176.1,297.1,346.1,250.6,498.1,68.4,935.6,400.7,158.8,44.7,79.9,39.6,34.6,803.5,605.8,125.1,799.6,72.8,93.9,81.4,149.9,8.0,69.6,21.3,436.1,283.6,139.7,368.6,310.6,696.9,82.0,63.0,60.1,284.8,535.3,472.8,107.9,81.1,270.5,747.7,206.1,174.4,54.3,130.2,131.1,129.2,101.2,104.3,7.8,46.9,15.1,75.9,200.3,202.4,135.1,59.8,0.0,231.9,223.2,160.6,152.4,39.4,165.0,67.0,0.0,237.9,780.6,40.5,115.7,119.8,78.4,75.6,371.9,117.9,345.4,90.4,266.2,403.9,700.6,414.5,1666.6,256.6,81.9,310.9,88.6,2017.8,1295.9,294.4,444.7,565.9,1155.6,409.4,207.1,32.4,834.1,367.5,525.9,307.4,151.1,208.1,231.8,67.2,420.9,371.5,259.9,209.1,270.2,55.9,23.1,223.8,77.1,431.2,511.4,340.8,140.7,78.7,74.5,163.0,84.6,262.8,182.1,272.2,87.9,510.8,103.0,155.8,68.7,52.9,313.8,82.6,0.0,48.7,281.9,20.4,7.6,65.4,284.7,343.4,83.5,191.0,58.1,91.3,354.2,101.1,143.4,713.3,229.5,45.4,114.8,446.6,136.8,25.3,388.3,262.6,115.2,97.0,443.2,39.3,444.0,341.9,90.1,249.9,249.1,180.9,96.0,181.4,140.5,150.1,324.6,147.3,433.1,631.0,222.4,263.9,317.7,393.0,43.7,98.8,29.8,301.1,206.0,647.1,282.6,84.6,694.6,1202.1,1218.0,1998.6,865.4,1934.6,511.5,283.0,1644.6,469.4,723.4,847.9,1393.5,1114.6,1175.5,1482.9,579.2,395.5,834.2,551.1,1092.9,613.7,148.2,960.7,510.1,450.5,939.3,1194.4,503.6,326.9,272.6,158.8,308.1,465.7,583.4,187.9,532.9,462.2,306.4,160.9,182.2,185.9,449.7,855.0,181.5,517.1,1044.2,446.1,274.2,688.3,1119.5,1111.8,1419.1,2248.1,2900.1,5051.1],"cum_vol":[1185.6,1329.0,1389.6,1494.9,1553.4,2012.6,2166.9,2181.4,4767.4,5212.8,5687.6,6198.6,6315.0,7116.6,7149.1,7354.0,7464.8,8655.4,8800.2,9397.7,9815.2,9895.9,9975.9,10607.6,10695.7,11101.4,11267.9,11764.3,12311.6,12654.2,12958.7,13282.2,13335.1,13529.2,13604.4,13980.9,14239.2,14252.9,14346.9,14401.2,14454.8,14633.3,14757.4,14877.1,14953.0,15361.3,15501.9,15977.0,16036.4,16228.6,16717.4,17384.4,17901.9,18032.1,18091.9,18534.2,19124.1,19392.5,19723.8,19993.5,20372.1,20500.3,20749.0,20861.5,21066.4,21212.9,21289.1,21442.1,21522.4,21760.4,21772.4,21906.2,22060.5,22271.6,22329.9,22329.9,23073.2,23435.1,23468.0,23603.1,23726.5,23823.0,23868.9,24310.2,24596.4,25001.4,25001.4,25126.9,25272.4,25322.4,25525.8,26024.8,26024.8,26165.4,26410.1,26410.1,26450.6,26640.1,26686.2,26879.4,27334.0,27900.6,27945.3,27989.0,28186.5,28449.6,28776.9,28870.2,28901.7,28901.7,28966.3,29032.6,29292.6,29348.0,29411.4,29544.3,29593.0,29704.9,29847.7,29960.3,30488.9,30522.8,30576.1,30954.9,31305.6,31399.2,31433.6,31673.2,31963.9,32067.1,32186.2,32314.8,32357.1,32540.8,32580.4,32957.1,33102.8,33413.0,34369.7,34531.6,34675.9,34886.0,35026.5,35067.1,35074.3,35095.1,35239.9,36186.9,36951.9,37494.5,37670.6,37967.8,38313.9,38564.6,39062.7,39131.1,40066.8,40467.5,40626.3,40671.0,40750.9,40790.5,40825.1,41628.6,42234.4,42359.5,43159.1,43231.9,43325.8,43407.2,43557.1,43565.1,43634.7,43656.0,44092.1,44375.6,44515.4,44883.9,45194.6,45891.4,45973.4,46036.4,46096.6,46381.4,46916.6,47389.4,47497.3,47578.4,47848.9,48596.6,48802.7,48977.1,49031.4,49161.6,49292.7,49421.9,49523.1,49627.4,49635.2,49682.1,49697.2,49773.1,49973.4,50175.8,50310.9,50370.7,50370.7,50602.6,50825.9,50986.4,51138.8,51178.1,51343.1,51410.1,51410.1,51648.1,52428.7,52469.2,52584.9,52704.7,52783.1,52858.8,53230.7,53348.6,53693.9,53784.4,54050.6,54454.5,55155.1,55569.6,57236.2,57492.9,57574.8,57885.6,57974.2,59992.0,61287.9,61582.3,62027.0,62592.9,63748.5,64157.9,64365.0,64397.4,65231.5,65599.0,66124.9,66432.4,66583.5,66791.6,67023.4,67090.6,67511.5,67883.0,68142.9,68352.0,68622.2,68678.1,68701.2,68925.0,69002.1,69433.3,69944.7,70285.5,70426.2,70504.9,70579.4,70742.4,70827.1,71089.9,71271.9,71544.1,71632.1,72142.9,72245.9,72401.6,72470.4,72523.2,72837.0,72919.6,72919.6,72968.4,73250.2,73270.6,73278.2,73343.6,73628.4,73971.8,74055.3,74246.3,74304.4,74395.6,74749.9,74850.9,74994.3,75707.6,75937.1,75982.5,76097.3,76543.9,76680.6,76705.9,77094.2,77356.9,77472.1,77569.1,78012.3,78051.6,78495.6,78837.5,78927.6,79177.5,79426.6,79607.6,79703.6,79884.9,80025.4,80175.6,80500.2,80647.5,81080.6,81711.6,81934.0,82197.9,82515.6,82908.6,82952.3,83051.1,83080.9,83381.9,83587.9,84235.0,84517.6,84602.3,85296.9,86499.0,87717.0,89715.6,90581.0,92515.6,93027.1,93310.1,94954.7,95424.1,96147.6,96995.4,98388.9,99503.5,100679.0,102161.9,102741.1,103136.6,103970.9,104521.9,105614.8,106228.5,106376.7,107337.4,107847.6,108298.1,109237.4,110431.8,110935.4,111262.3,111534.9,111693.6,112001.7,112467.4,113050.9,113238.7,113771.6,114233.8,114540.1,114701.1,114883.3,115069.2,115518.9,116373.9,116555.4,117072.6,118116.8,118562.9,118837.1,119525.4,120644.9,121756.6,123175.7,125423.8,128323.9,133375.0],"abs_move_pct":[0.1254,0.1979,0.2476,0.653,0.6205,0.8234,0.6138,0.6432,1.2576,1.0853,0.9987,1.1018,1.1982,1.3383,1.1713,1.2373,1.2069,1.383,1.4238,1.3954,1.5409,1.4624,1.5361,1.6201,1.655,1.5791,1.5914,1.6607,1.6239,1.7015,1.4737,1.4968,1.4763,1.4768,1.4748,1.4933,1.5529,1.5603,1.5096,1.6699,1.6656,1.8121,1.8705,1.8801,1.8758,1.8214,1.8656,1.8808,1.8513,1.9778,1.9912,1.907,1.9635,1.8779,1.8424,1.7002,1.6594,1.6326,1.7048,1.798,1.7943,1.7159,1.8645,1.9347,1.8969,1.8708,1.9804,2.0065,1.9761,1.9683,2.0028,1.9174,1.9335,1.9435,1.9923,1.9923,2.0715,2.0471,2.0451,2.1275,2.1787,2.2074,2.3798,2.3154,2.3027,2.2879,2.2879,2.207,2.3081,2.3022,2.1513,2.2975,2.2975,2.2497,2.2756,2.2756,2.3548,2.4198,2.4097,2.4008,2.2857,2.2701,2.2607,2.1991,2.2999,2.317,2.3508,2.2913,2.3717,2.3717,2.2743,2.2209,2.1724,2.1694,2.2346,2.2826,2.2233,2.1818,2.1965,2.142,2.2441,2.249,2.2176,2.2471,2.2023,2.1748,2.2003,2.2167,2.1932,2.2182,2.2214,2.1296,2.1212,2.1014,2.0875,2.1038,2.0801,2.0704,2.0264,1.9948,2.0562,2.0427,2.0845,2.1027,2.1581,2.2072,2.169,2.129,2.1049,2.0548,2.0953,2.0973,2.075,2.0629,2.1679,2.1859,2.27,2.2048,2.1483,2.1594,2.1178,2.1377,2.1451,2.1972,2.1534,2.1954,2.0936,2.0618,1.9834,1.9979,1.9733,1.9818,2.0481,2.0453,2.0547,2.0511,2.1215,2.1267,2.1645,2.2102,2.1533,2.1832,2.2032,2.301,2.328,2.2793,2.3343,2.3019,2.321,2.2529,2.1954,2.2489,2.2485,2.1991,2.2067,2.2656,2.33,2.3459,2.3459,2.3282,2.3209,2.4234,2.424,2.4179,2.4852,2.4657,2.4657,2.4178,2.4357,2.4308,2.4357,2.4357,2.5054,2.4944,2.4944,2.4696,2.5535,2.5535,2.5624,2.5892,2.5263,2.5383,2.5929,2.5854,2.6167,2.599,2.6471,2.7933,2.7357,2.6927,2.7134,2.7223,2.7167,2.6375,2.6421,2.5108,2.5169,2.593,2.5528,2.5237,2.4013,2.3458,2.3693,2.4061,2.312,2.3385,2.312,2.2506,2.3293,2.4704,2.512,2.5022,2.5564,2.5874,2.5633,2.5673,2.5606,2.6113,2.6113,2.5409,2.5016,2.5129,2.5421,2.4689,2.4815,2.4962,2.49,2.49,2.5021,2.4751,2.3568,2.3429,2.295,2.3134,2.3411,2.3411,2.3928,2.4282,2.4557,2.5417,2.5417,2.5499,2.5231,2.5123,2.5123,2.4617,2.5291,2.5948,2.5682,2.667,2.667,2.6228,2.7182,2.6948,2.7944,2.7851,2.7956,2.8005,2.7591,2.7663,2.7844,2.7198,2.6581,2.7506,2.7819,2.728,2.7325,2.7023,2.7842,2.7614,2.7963,2.8245,2.7824,2.7232,2.741,2.8074,2.8323,2.8323,2.854,2.8448,2.8264,2.8325,2.7905,2.8698,2.9146,2.8988,2.9492,2.9364,2.9364,2.9278,2.8979,2.9344,2.9218,2.914,2.8905,3.0164,3.0141,3.0671,3.0608,3.2007,3.2272,3.1695,3.171,3.3135,3.3977,3.4904,3.4555,3.6945,3.7146,3.5617,3.7855,3.5319,3.5502,3.5426,3.5682,3.6054,3.5332,3.5799,3.5416,3.626,3.5246,3.6644,3.6721,3.5843,3.6723,3.7193,3.7511,3.6756,3.6561,3.6137,3.6842,3.7173,3.6812,3.7437,3.7251,3.8004,3.7215,3.644,3.6527,3.7294,3.8102,3.8663,3.8838,3.7504,3.8162,3.7446,3.7205,3.9259,3.9198,3.9371],"open5_vol":1553.4,"days":14,"atr14":0.5645928571428571,"adv14":160401,"avg_range_pct14":6.71,"prev_close":8.95,"prev_high":9.77,"prev_low":8.7536,"high_20d":9.77,"ref_5d_high":9.77,"ref_5d_low":7.3591,"ref_5d_avg_high":8.6559,"ref_5d_avg_low":7.9125,"ref_5d_avg_range":0.7433,"sr14":{"levels":[{"lo":6.9501,"hi":7.07,"mid":7.01,"touches":2,"last_touch_days_ago":11},{"lo":7.17,"hi":7.285,"mid":7.2275,"touches":2,"last_touch_days_ago":10},{"lo":7.32,"hi":7.3591,"mid":7.333,"touches":3,"last_touch_days_ago":1},{"lo":7.53,"hi":7.61,"mid":7.56,"touches":3,"last_touch_days_ago":2},{"lo":7.695,"hi":7.83,"mid":7.7625,"touches":2,"last_touch_days_ago":7},{"lo":7.84,"hi":7.93,"mid":7.8934,"touches":3,"last_touch_days_ago":4},{"lo":7.99,"hi":8.07,"mid":8.0325,"touches":4,"last_touch_days_ago":3},{"lo":8.1399,"hi":8.18,"mid":8.1666,"touches":3,"last_touch_days_ago":2},{"lo":8.3143,"hi":8.42,"mid":8.3514,"touches":3,"last_touch_days_ago":1},{"lo":8.6294,"hi":8.7536,"mid":8.6915,"touches":2,"last_touch_days_ago":0}],"high":9.77,"low":6.9501,"atr":0.5646,"sessions":14,"tol":0.1411}}