{"symbol":"STLA","for_date":"2026-04-28","built":"2026-09-30T00:08:09-04:00","sessions":["2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27"],"vol_per_min":[324205.4,109704.2,76629.4,61779.2,58128.1,83699.3,87982.3,36730.9,57105.6,56593.2,49950.4,36913.6,38470.5,41357.4,51159.6,50376.5,38693.4,47860.3,29851.4,35411.7,54018.4,36029.9,60480.1,40126.1,18631.0,39426.4,31933.4,18984.3,26709.2,45704.0,50939.9,57006.9,34610.3,43041.8,52291.6,56376.6,45203.0,26431.9,41480.6,32148.8,39066.6,43995.8,50396.6,29509.9,40933.0,54283.4,27475.1,43966.1,46633.1,45772.9,42635.6,75401.1,20604.1,60376.3,62998.5,49854.1,37402.6,60835.8,46524.6,53709.9,33333.8,65303.5,38820.0,47126.3,45885.1,58550.6,40843.9,58405.4,56958.0,36019.9,38834.3,63341.0,67834.9,58710.6,51616.0,53643.7,80735.5,58876.1,75376.6,41189.1,58563.0,75966.2,70626.9,51551.2,54958.0,76199.5,52167.6,104459.3,53596.1,40068.5,103791.4,72451.6,56854.5,84524.3,55325.9,98216.4,77972.8,78876.8,68471.8,109398.0,70402.6,99011.4,109961.6,65752.9,70465.1,102908.5,90934.7,90484.9,87466.8,92603.1,102546.2,90663.6,84533.3,92408.5,61224.2,70941.1,72081.4,64175.2,58627.6,102913.6,108896.3,67029.0,68197.1,40225.3,175368.1,98339.4,34039.1,56610.1,64406.2,26024.9,45463.7,34130.1,14245.4,28347.7,44059.2,57925.4,32023.4,33044.1,25555.2,31851.3,45680.6,18926.3,27606.2,40609.7,20456.9,30415.1,29558.8,21904.2,9850.3,20396.5,36961.7,40767.1,32457.9,52705.7,26640.9,26373.4,34046.9,19774.9,30051.9,46238.1,23699.7,19396.9,17872.3,36258.2,33530.6,33168.9,32228.9,23355.3,46956.9,21667.1,37144.7,49000.2,20013.9,28765.9,15319.9,25375.9,16249.7,15693.7,16996.5,24933.9,27415.9,34316.1,17669.8,35876.5,27434.9,20585.4,19598.7,41411.9,28993.3,16778.3,38763.9,41828.5,17231.7,19198.4,21245.8,17372.4,49736.8,34530.1,20562.1,26549.5,28100.0,45583.4,6913.5,22010.9,17588.4,15048.5,20492.5,23721.7,15885.9,31149.9,17073.6,41822.4,26385.3,17715.3,33416.4,27665.6,29086.2,26788.5,30420.1,33144.9,39745.6,11147.6,29119.7,18381.8,29562.4,21049.1,28278.6,16902.8,32130.8,30550.1,17667.5,17346.2,36488.3,31113.1,32623.3,20947.2,27068.1,21556.4,16033.4,22752.1,31574.9,26362.3,29350.6,32479.4,25151.4,31014.7,18727.9,38542.6,34297.4,35791.1,34504.4,13644.4,38130.4,13124.1,12262.4,20898.8,12305.5,59379.5,20174.2,35241.6,18601.4,18208.9,17381.8,42932.7,24245.2,22346.1,13773.1,29394.0,24639.8,22091.6,29451.6,39188.7,39930.9,25318.4,36150.4,28183.1,22809.4,11661.4,19588.9,20755.1,33488.9,12571.1,47165.6,14577.1,31212.7,19295.7,32081.6,20504.1,53694.4,34157.1,24879.1,33736.5,26478.2,32695.5,16368.9,41371.5,27822.9,22521.2,18949.7,39887.4,25094.0,17896.4,14886.9,12491.1,13345.4,21656.7,24928.6,26602.0,27806.2,16396.6,47318.8,20028.9,15900.1,28721.3,29724.2,36082.9,5895.3,10058.9,15164.4,17189.9,16855.1,15021.4,16614.4,20846.1,26186.6,33736.1,24261.5,23994.8,14146.4,26293.9,40979.3,35731.1,24541.0,23982.3,20147.1,25292.4,21121.8,16973.7,41380.2,29721.8,30764.8,24949.3,10613.8,13972.7,31885.2,26932.3,13353.0,18034.6,9747.5,29696.8,23765.9,21815.4,21747.4,30984.2,20834.0,24219.5,39329.6,16741.8,40083.6,21456.3,24806.6,37220.9,60907.1,43297.8,32004.2,38664.0,25785.0,36138.0,28215.9,18738.5,34477.4,28529.2,41602.1,61301.0,52436.9,62643.9,54804.2,39287.9,35030.4,41447.4,82196.9,37875.1,63519.6,62029.3,91748.6,139495.6,115119.1,165292.4,293480.4,464969.9],"cum_vol":[324205.4,433909.6,510539.0,572318.2,630446.3,714145.6,802127.9,838858.7,895964.3,952557.5,1002507.9,1039421.6,1077892.1,1119249.4,1170409.1,1220785.6,1259478.9,1307339.2,1337190.6,1372602.4,1426620.8,1462650.7,1523130.9,1563257.0,1581888.0,1621314.4,1653247.8,1672232.1,1698941.3,1744645.3,1795585.1,1852592.1,1887202.4,1930244.1,1982535.7,2038912.4,2084115.4,2110547.2,2152027.8,2184176.6,2223243.2,2267239.0,2317635.6,2347145.6,2388078.6,2442361.9,2469837.1,2513803.1,2560436.2,2606209.1,2648844.7,2724245.9,2744849.9,2805226.2,2868224.7,2918078.8,2955481.4,3016317.2,3062841.9,3116551.7,3149885.5,3215189.0,3254009.0,3301135.3,3347020.4,3405571.0,3446414.9,3504820.2,3561778.2,3597798.1,3636632.4,3699973.4,3767808.4,3826518.9,3878134.9,3931778.6,4012514.1,4071390.3,4146766.9,4187956.1,4246519.1,4322485.3,4393112.1,4444663.4,4499621.4,4575820.9,4627988.5,4732447.8,4786043.9,4826112.4,4929903.8,5002355.4,5059209.9,5143734.2,5199060.1,5297276.6,5375249.4,5454126.1,5522597.9,5631995.9,5702398.5,5801409.9,5911371.5,5977124.4,6047589.5,6150498.0,6241432.7,6331917.6,6419384.4,6511987.6,6614533.8,6705197.4,6789730.7,6882139.2,6943363.4,7014304.6,7086386.0,7150561.2,7209188.9,7312102.4,7420998.7,7488027.7,7556224.9,7596450.1,7771818.2,7870157.6,7904196.7,7960806.9,8025213.1,8051237.9,8096701.6,8130831.7,8145077.1,8173424.9,8217484.1,8275409.5,8307432.9,8340477.0,8366032.2,8397883.5,8443564.1,8462490.4,8490096.6,8530706.4,8551163.3,8581578.4,8611137.1,8633041.4,8642891.6,8663288.1,8700249.9,8741016.9,8773474.9,8826180.6,8852821.5,8879194.9,8913241.8,8933016.6,8963068.6,9009306.6,9033006.4,9052403.3,9070275.6,9106533.8,9140064.4,9173233.3,9205462.1,9228817.4,9275774.3,9297441.4,9334586.1,9383586.3,9403600.1,9432366.1,9447686.0,9473061.9,9489311.6,9505005.4,9522001.9,9546935.8,9574351.6,9608667.8,9626337.6,9662214.1,9689649.0,9710234.4,9729833.1,9771244.9,9800238.2,9817016.5,9855780.4,9897608.9,9914840.6,9934038.9,9955284.7,9972657.1,10022393.9,10056923.9,10077486.1,10104035.6,10132135.6,10177718.9,10184632.4,10206643.3,10224231.7,10239280.2,10259772.7,10283494.4,10299380.3,10330530.1,10347603.8,10389426.1,10415811.4,10433526.7,10466943.1,10494608.7,10523694.9,10550483.4,10580903.5,10614048.4,10653794.0,10664941.6,10694061.3,10712443.1,10742005.5,10763054.6,10791333.2,10808236.0,10840366.8,10870916.9,10888584.4,10905930.6,10942418.9,10973532.0,11006155.3,11027102.5,11054170.6,11075726.9,11091760.3,11114512.4,11146087.3,11172449.6,11201800.2,11234279.6,11259431.1,11290445.8,11309173.7,11347716.4,11382013.7,11417804.9,11452309.3,11465953.7,11504084.1,11517208.2,11529470.6,11550369.4,11562674.9,11622054.4,11642228.6,11677470.2,11696071.6,11714280.6,11731662.4,11774595.1,11798840.3,11821186.4,11834959.4,11864353.4,11888993.2,11911084.8,11940536.4,11979725.1,12019656.0,12044974.4,12081124.8,12109307.9,12132117.4,12143778.8,12163367.7,12184122.8,12217611.6,12230182.7,12277348.3,12291925.4,12323138.1,12342433.8,12374515.4,12395019.5,12448713.9,12482871.0,12507750.1,12541486.6,12567964.9,12600660.4,12617029.3,12658400.8,12686223.7,12708744.9,12727694.6,12767582.0,12792676.0,12810572.4,12825459.3,12837950.4,12851295.7,12872952.4,12897881.1,12924483.1,12952289.3,12968685.9,13016004.7,13036033.6,13051933.8,13080655.1,13110379.3,13146462.2,13152357.5,13162416.4,13177580.9,13194770.7,13211625.8,13226647.1,13243261.6,13264107.6,13290294.2,13324030.4,13348291.9,13372286.6,13386433.0,13412726.9,13453706.2,13489437.3,13513978.3,13537960.6,13558107.7,13583400.1,13604521.9,13621495.6,13662875.8,13692597.6,13723362.4,13748311.6,13758925.4,13772898.1,13804783.4,13831715.6,13845068.6,13863103.2,13872850.7,13902547.5,13926313.4,13948128.8,13969876.1,14000860.4,14021694.4,14045913.9,14085243.4,14101985.2,14142068.8,14163525.1,14188331.7,14225552.6,14286459.7,14329757.5,14361761.7,14400425.7,14426210.7,14462348.7,14490564.6,14509303.1,14543780.4,14572309.6,14613911.7,14675212.7,14727649.6,14790293.5,14845097.7,14884385.6,14919415.9,14960863.4,15043060.2,15080935.4,15144454.9,15206484.2,15298232.9,15437728.4,15552847.6,15718139.9,16011620.3,16476590.2],"abs_move_pct":[0.1506,0.2547,0.2953,0.3376,0.3454,0.4034,0.3287,0.3615,0.4566,0.478,0.5152,0.5176,0.5169,0.4814,0.4933,0.5465,0.5192,0.4815,0.5045,0.497,0.4862,0.5367,0.5648,0.5943,0.5495,0.5937,0.5833,0.5676,0.594,0.6051,0.598,0.6573,0.6693,0.6637,0.6891,0.6808,0.6201,0.6304,0.6472,0.6481,0.6465,0.6534,0.6391,0.6707,0.7082,0.7265,0.7168,0.697,0.7396,0.7043,0.75,0.7506,0.7724,0.7958,0.8123,0.8178,0.8438,0.8191,0.786,0.7894,0.7867,0.7728,0.7512,0.7746,0.8004,0.8348,0.8552,0.8237,0.8575,0.8606,0.862,0.893,0.8506,0.8385,0.8678,0.8885,0.8955,0.9299,0.9313,0.93,0.9429,0.9414,0.9543,0.9741,0.9631,1.0447,1.0602,1.0723,1.048,1.0618,1.0581,1.0832,1.1078,1.1021,1.1273,1.1687,1.1743,1.1491,1.1669,1.1814,1.2041,1.2152,1.2015,1.1667,1.1946,1.213,1.1991,1.1427,1.1315,1.0847,1.0904,1.1027,1.1096,1.1643,1.1585,1.204,1.1685,1.153,1.2424,1.2456,1.282,1.2994,1.3402,1.335,1.3549,1.327,1.3579,1.3066,1.3118,1.3021,1.3182,1.2929,1.3044,1.2854,1.2429,1.2672,1.2647,1.235,1.2628,1.2551,1.2832,1.2961,1.3089,1.3261,1.3399,1.3367,1.3187,1.3129,1.3068,1.2999,1.2603,1.2695,1.2847,1.3118,1.3238,1.3079,1.2738,1.2976,1.3145,1.2852,1.2964,1.3059,1.2795,1.2666,1.2879,1.2877,1.294,1.3119,1.314,1.3049,1.3071,1.3115,1.3043,1.3104,1.3201,1.314,1.3055,1.3146,1.3197,1.3362,1.3467,1.3482,1.3254,1.3552,1.3663,1.3523,1.3568,1.371,1.3672,1.3641,1.3828,1.3435,1.3775,1.3698,1.3786,1.3871,1.375,1.3706,1.3817,1.3827,1.388,1.3931,1.4062,1.4146,1.3836,1.3864,1.4097,1.3948,1.3946,1.3911,1.3837,1.4034,1.3993,1.3981,1.3989,1.4022,1.4404,1.4341,1.4417,1.4215,1.4288,1.4161,1.4213,1.4464,1.4466,1.4667,1.4589,1.4912,1.4973,1.5118,1.5192,1.5011,1.5076,1.5038,1.4906,1.492,1.4877,1.5026,1.5094,1.5298,1.5291,1.5201,1.5229,1.505,1.5221,1.516,1.5375,1.565,1.548,1.5468,1.5692,1.575,1.5674,1.5709,1.5758,1.5846,1.6068,1.5885,1.5996,1.5994,1.6126,1.6009,1.6144,1.5922,1.5744,1.5851,1.5934,1.5698,1.562,1.5697,1.5616,1.5618,1.5338,1.5444,1.5584,1.5612,1.5443,1.5308,1.5447,1.5623,1.5479,1.5451,1.5256,1.5069,1.4868,1.4741,1.4971,1.5132,1.5404,1.5448,1.5277,1.5292,1.5527,1.5266,1.564,1.5568,1.544,1.5481,1.5539,1.5615,1.5436,1.5309,1.5316,1.532,1.5269,1.5314,1.5581,1.5708,1.5725,1.5586,1.559,1.5845,1.5944,1.6021,1.621,1.5867,1.5944,1.603,1.5922,1.6091,1.6222,1.6072,1.599,1.6098,1.5966,1.5964,1.6017,1.5809,1.5788,1.5852,1.5792,1.6094,1.5968,1.606,1.6266,1.6105,1.61,1.6161,1.5995,1.5871,1.5885,1.5931,1.5941,1.5916,1.5962,1.5924,1.5919,1.5874,1.5783,1.5857,1.6063,1.6062,1.613,1.6202,1.6077,1.6019,1.6256,1.6211,1.6001,1.6357,1.6389,1.6526,1.6548,1.6713,1.6753,1.6835,1.6845,1.6893,1.7029,1.6704,1.6928,1.7022,1.7271,1.7064,1.736,1.6873,1.6963,1.6708,1.6802,1.683,1.7055,1.71,1.7259,1.7346,1.7301,1.7244,1.734,1.7126,1.7252,1.7232],"open5_vol":630446.3,"days":14,"atr14":0.30712142857142843,"adv14":18821192,"avg_range_pct14":2.817,"prev_close":7.99,"prev_high":8.17,"prev_low":7.97,"high_20d":8.8289,"ref_5d_high":8.8289,"ref_5d_low":7.96,"ref_5d_avg_high":8.4948,"ref_5d_avg_low":8.236,"ref_5d_avg_range":0.2588,"sr14":{"levels":[{"lo":7.645,"hi":7.715,"mid":7.68,"touches":2,"last_touch_days_ago":12},{"lo":7.96,"hi":8.03,"mid":7.9883,"touches":6,"last_touch_days_ago":0},{"lo":8.0901,"hi":8.15,"mid":8.1175,"touches":3,"last_touch_days_ago":7},{"lo":8.17,"hi":8.22,"mid":8.1925,"touches":4,"last_touch_days_ago":0},{"lo":8.265,"hi":8.31,"mid":8.2875,"touches":2,"last_touch_days_ago":7},{"lo":8.43,"hi":8.48,"mid":8.455,"touches":2,"last_touch_days_ago":3},{"lo":8.52,"hi":8.55,"mid":8.5388,"touches":4,"last_touch_days_ago":2},{"lo":8.72,"hi":8.73,"mid":8.725,"touches":2,"last_touch_days_ago":3},{"lo":8.805,"hi":8.8289,"mid":8.817,"touches":2,"last_touch_days_ago":4}],"high":8.8289,"low":7.645,"atr":0.3071,"sessions":14,"tol":0.0768}}