{"symbol":"SSL","for_date":"2026-04-28","built":"2026-09-30T00:08:09-04:00","sessions":["2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27"],"vol_per_min":[46559.9,18813.0,15006.9,14272.6,17198.2,15605.3,12859.0,9241.2,20391.6,12823.9,9776.6,8950.4,7940.6,8625.9,6564.0,14657.9,9677.7,7434.4,13327.8,7258.3,6213.1,8215.7,5432.2,8896.5,5876.6,12300.1,7080.7,11686.1,7984.4,5551.9,12199.9,13533.1,11481.7,12043.4,6440.4,6342.2,7454.4,12340.1,8809.7,8176.6,6547.6,11022.2,6735.1,6779.1,9980.1,9106.1,8605.4,8373.1,9154.9,5934.3,7175.8,6927.8,9170.2,6922.6,7000.1,5963.6,4636.9,4478.5,5517.6,5037.2,6376.6,4959.8,7781.4,5767.4,7105.6,8484.0,7102.9,6784.1,8579.6,5796.7,4279.7,6967.4,5750.7,4573.1,13197.1,5677.8,9400.9,8328.4,8358.0,6798.8,4819.5,6998.1,5366.5,4816.1,5844.2,8027.9,3860.6,4996.7,13974.7,19379.2,19906.5,14629.4,5640.6,7801.5,7276.1,6858.9,11897.0,6921.6,8854.5,9267.5,12860.3,2363.7,5970.1,3364.9,2578.2,4442.7,3480.2,4720.4,4245.3,2932.1,3739.4,4572.5,2594.1,1580.0,2840.9,5796.7,1767.0,8240.7,4833.9,2754.9,3736.5,3907.5,3969.7,3533.3,4879.6,5593.4,8238.1,9750.7,4088.9,7246.2,2116.7,2977.6,2762.6,4421.6,2642.4,5596.2,2009.1,2980.9,4194.0,7727.1,3206.8,2222.3,2223.9,1971.2,3845.1,2330.9,2672.1,3715.6,4337.6,2700.2,5068.1,1810.8,1799.5,3206.1,2539.8,2489.1,3562.1,2340.6,1677.9,3860.9,3310.6,5099.9,1843.4,3757.3,1307.5,8220.3,1693.4,3157.3,3202.3,2532.2,1163.6,3440.6,3451.2,9354.6,3392.4,4994.4,2574.7,4543.4,2114.1,2079.2,2625.3,2104.6,4026.9,1389.4,1516.2,1883.2,2924.0,1004.4,2225.8,1745.7,2073.1,1534.4,2102.4,887.1,1625.1,1199.4,1262.9,1750.4,2676.1,1731.4,2064.4,6529.2,835.4,1823.4,1564.8,1408.1,1314.6,1222.1,2167.4,1555.3,3279.0,2288.3,1931.7,2869.9,2080.1,1416.9,2155.1,9333.7,2766.9,2302.1,3002.8,864.1,1664.8,1788.9,805.9,3245.9,2112.6,1822.3,1311.7,1814.2,1542.1,4362.1,1935.8,3377.4,2640.3,2301.1,3776.6,1340.0,1228.4,3244.2,1809.8,3898.7,2097.8,1623.1,813.0,1975.9,1578.6,1195.3,5730.6,1976.0,2079.2,1854.7,2320.9,1848.2,1689.0,1377.9,1648.4,2504.6,1903.1,2550.1,1236.3,2029.9,4058.7,5055.1,2800.4,4155.4,2490.6,1472.1,2801.7,1924.2,2055.9,4196.1,4851.9,1344.4,2664.1,2311.1,1631.4,1753.9,2063.1,2484.6,1935.6,7101.9,2207.0,3142.0,3887.8,2540.3,4024.9,1314.6,3397.1,3059.8,1496.3,2864.4,2421.6,5253.5,1948.1,1974.1,2266.1,3717.9,2790.1,2708.7,4063.1,2926.8,2793.9,2797.3,1786.8,1534.1,2358.9,2298.8,1857.2,3757.2,2252.5,2001.2,2234.4,2102.9,2168.1,8058.6,2616.0,1433.9,2338.6,1304.1,2241.4,1655.1,4264.0,1996.9,4243.6,4864.9,2042.3,3647.1,3687.8,2479.4,3184.5,2498.9,2914.1,2610.9,3273.1,2675.9,1973.6,2808.3,2354.5,2623.2,2992.9,3380.4,10303.6,2776.4,1688.1,2023.9,1916.0,2645.2,2209.0,4149.6,3491.7,4542.8,2730.4,1973.8,6530.6,3357.7,2032.4,2029.3,3248.6,3290.3,5437.6,3141.2,5262.8,4672.6,4412.1,7130.9,4585.2,8585.9,4721.5,6001.8,5669.5,5210.0,3834.8,3766.1,4148.4,5778.3,5220.4,8066.9,9609.2,6369.8,9611.1,8198.9,6198.4,5882.2,7989.9,10082.9,13965.6,18493.6,25662.3,52186.1],"cum_vol":[46559.9,65372.9,80379.9,94652.4,111850.6,127455.9,140314.9,149556.1,169947.8,182771.6,192548.2,201498.6,209439.2,218065.1,224629.1,239286.9,248964.6,256399.0,269726.8,276985.1,283198.1,291413.9,296846.1,305742.6,311619.1,323919.3,331000.0,342686.1,350670.5,356222.4,368422.3,381955.4,393437.1,405480.5,411920.9,418263.1,425717.5,438057.6,446867.4,455044.0,461591.6,472613.8,479348.9,486128.0,496108.1,505214.1,513819.6,522192.6,531347.5,537281.8,544457.6,551385.4,560555.6,567478.1,574478.3,580441.9,585078.7,589557.2,595074.9,600112.1,606488.6,611448.4,619229.8,624997.2,632102.9,640586.9,647689.7,654473.9,663053.4,668850.1,673129.9,680097.2,685847.9,690421.1,703618.1,709295.9,718696.9,727025.3,735383.3,742182.1,747001.6,753999.7,759366.2,764182.3,770026.5,778054.4,781914.9,786911.6,800886.4,820265.6,840172.1,854801.4,860442.1,868243.6,875519.7,882378.6,894275.6,901197.2,910051.7,919319.2,932179.5,934543.2,940513.4,943878.2,946456.4,950899.1,954379.4,959099.8,963345.1,966277.2,970016.6,974589.1,977183.3,978763.3,981604.1,987400.9,989167.9,997408.6,1002242.4,1004997.3,1008733.8,1012641.3,1016611.0,1020144.3,1025023.9,1030617.3,1038855.4,1048606.1,1052695.0,1059941.2,1062057.9,1065035.5,1067798.1,1072219.7,1074862.1,1080458.3,1082467.4,1085448.4,1089642.4,1097369.5,1100576.3,1102798.6,1105022.4,1106993.6,1110838.7,1113169.6,1115841.7,1119557.4,1123894.9,1126595.1,1131663.2,1133474.0,1135273.5,1138479.6,1141019.4,1143508.6,1147070.6,1149411.3,1151089.1,1154950.1,1158260.7,1163360.6,1165204.1,1168961.4,1170268.9,1178489.1,1180182.6,1183339.9,1186542.1,1189074.4,1190237.9,1193678.6,1197129.8,1206484.4,1209876.9,1214871.2,1217445.9,1221989.3,1224103.4,1226182.6,1228807.9,1230912.4,1234939.4,1236328.8,1237845.0,1239728.2,1242652.2,1243656.6,1245882.4,1247628.1,1249701.2,1251235.6,1253338.0,1254225.1,1255850.2,1257049.6,1258312.6,1260063.0,1262739.1,1264470.4,1266534.8,1273064.0,1273899.4,1275722.9,1277287.6,1278695.8,1280010.4,1281232.5,1283399.9,1284955.2,1288234.2,1290522.5,1292454.2,1295324.1,1297404.3,1298821.1,1300976.2,1310309.9,1313076.9,1315378.9,1318381.7,1319245.8,1320910.6,1322699.4,1323505.3,1326751.2,1328863.9,1330686.1,1331997.9,1333812.1,1335354.1,1339716.2,1341652.0,1345029.4,1347669.6,1349970.8,1353747.4,1355087.4,1356315.7,1359559.9,1361369.7,1365268.4,1367366.2,1368989.3,1369802.3,1371778.2,1373356.8,1374552.1,1380282.7,1382258.7,1384337.9,1386192.6,1388513.6,1390361.8,1392050.8,1393428.7,1395077.1,1397581.7,1399484.8,1402034.9,1403271.2,1405301.1,1409359.8,1414414.9,1417215.3,1421370.7,1423861.4,1425333.5,1428135.2,1430059.4,1432115.4,1436311.4,1441163.4,1442507.7,1445171.9,1447483.0,1449114.4,1450868.4,1452931.5,1455416.1,1457351.6,1464453.6,1466660.6,1469802.6,1473690.4,1476230.6,1480255.6,1481570.2,1484967.3,1488027.1,1489523.4,1492387.7,1494809.4,1500062.9,1502010.9,1503985.0,1506251.1,1509969.0,1512759.1,1515467.9,1519531.0,1522457.8,1525251.6,1528048.9,1529835.7,1531369.8,1533728.6,1536027.4,1537884.6,1541641.9,1543894.4,1545895.6,1548130.0,1550232.9,1552401.0,1560459.6,1563075.6,1564509.6,1566848.1,1568152.2,1570393.6,1572048.7,1576312.7,1578309.6,1582553.2,1587418.1,1589460.4,1593107.5,1596795.3,1599274.6,1602459.1,1604958.0,1607872.1,1610483.0,1613756.1,1616431.9,1618405.6,1621213.9,1623568.4,1626191.6,1629184.4,1632564.9,1642868.5,1645644.9,1647332.9,1649356.9,1651272.9,1653918.1,1656127.1,1660276.6,1663768.4,1668311.1,1671041.5,1673015.3,1679545.9,1682903.6,1684936.1,1686965.4,1690213.9,1693504.2,1698941.8,1702083.0,1707345.8,1712018.4,1716430.5,1723561.4,1728146.6,1736732.5,1741454.0,1747455.8,1753125.3,1758335.3,1762170.1,1765936.2,1770084.6,1775862.9,1781083.4,1789150.3,1798759.5,1805129.3,1814740.4,1822939.4,1829137.7,1835019.9,1843009.9,1853092.7,1867058.3,1885551.9,1911214.1,1963400.2],"abs_move_pct":[0.2331,0.3418,0.4033,0.4385,0.6163,0.7231,0.6875,0.707,0.8286,0.8562,0.8406,0.8575,0.8273,0.8368,0.803,0.8827,0.9268,0.8598,0.9342,0.9746,0.9753,0.9867,0.9486,0.9948,1.0019,1.0039,1.0275,0.9894,1.0271,1.0316,1.142,1.1831,1.2161,1.2589,1.3067,1.3303,1.2999,1.2945,1.2764,1.3194,1.3177,1.2811,1.2762,1.2327,1.2759,1.2691,1.2494,1.2769,1.3196,1.3086,1.3076,1.3119,1.325,1.3299,1.3567,1.3321,1.3263,1.3389,1.2979,1.3124,1.3025,1.2869,1.2785,1.2968,1.3486,1.3351,1.3636,1.3182,1.3474,1.317,1.3472,1.3425,1.3732,1.3944,1.4318,1.4444,1.3797,1.4475,1.4181,1.3958,1.4422,1.5138,1.5126,1.4944,1.5192,1.514,1.5043,1.4617,1.4951,1.6165,1.6153,1.6486,1.6412,1.6741,1.7028,1.718,1.7485,1.7126,1.6591,1.6303,1.561,1.5622,1.5953,1.6108,1.6375,1.673,1.7363,1.7657,1.799,1.8125,1.7857,1.7868,1.7915,1.7778,1.7654,1.8146,1.787,1.7599,1.7352,1.748,1.7839,1.7853,1.7804,1.7731,1.7593,1.7781,1.8216,1.7822,1.7751,1.7956,1.8486,1.8693,1.8431,1.8467,1.8579,1.8355,1.8629,1.8755,1.9172,1.901,1.9279,1.9393,2.0003,2.0126,1.9921,1.9997,2.0167,2.0239,2.0199,2.0487,2.0521,2.0421,2.0445,2.0311,2.048,2.0526,2.0824,2.0902,2.1232,2.1563,2.1461,2.1568,2.1573,2.1247,2.128,2.103,2.1266,2.1086,2.081,2.0954,2.098,2.091,2.1133,2.1599,2.133,2.1497,2.1445,2.1641,2.1753,2.1468,2.1298,2.1328,2.158,2.1777,2.1586,2.1664,2.1568,2.1834,2.1983,2.1732,2.2057,2.2139,2.2202,2.2188,2.2146,2.2178,2.2165,2.2051,2.2239,2.2336,2.2563,2.2328,2.2464,2.2302,2.2268,2.2282,2.2199,2.1949,2.212,2.2009,2.2235,2.1979,2.1758,2.1735,2.1816,2.175,2.1445,2.1761,2.1715,2.1819,2.1954,2.1998,2.2287,2.2314,2.2444,2.2193,2.2215,2.1968,2.2083,2.2323,2.2187,2.1941,2.1937,2.2192,2.222,2.2345,2.2805,2.2667,2.3001,2.2665,2.2744,2.2689,2.2896,2.2593,2.2664,2.2722,2.2755,2.2777,2.2609,2.2294,2.2254,2.2216,2.2016,2.2063,2.2058,2.2308,2.2454,2.2597,2.2787,2.2727,2.2667,2.275,2.2584,2.2719,2.2457,2.2294,2.2377,2.222,2.2131,2.1987,2.183,2.1604,2.1726,2.1502,2.1382,2.1182,2.1123,2.0985,2.1232,2.1386,2.1316,2.146,2.1562,2.13,2.1382,2.1415,2.1592,2.137,2.1595,2.1615,2.1656,2.1889,2.1372,2.1399,2.1303,2.126,2.1124,2.1099,2.0896,2.0701,2.095,2.0813,2.0903,2.1072,2.0877,2.0956,2.0917,2.0807,2.0753,2.0785,2.071,2.0642,2.04,2.0233,2.0232,2.0158,2.016,2.0129,2.0092,1.991,1.9914,1.9684,2.006,2.0054,1.9711,1.9679,1.9735,1.9425,1.9621,1.9537,1.9683,1.9928,2.003,2.0023,2.004,1.981,1.9717,2.0026,2.0112,1.9976,2.0213,2.0321,2.0435,2.0516,2.0634,2.0613,2.0973,2.1232,2.11,2.1093,2.1018,2.0695,2.1145,2.1168,2.1291,2.0992,2.0898,2.0879,2.0938,2.0583,2.0649,2.0788,2.1037,2.1052,2.1139,2.1679,2.1985,2.205,2.2156,2.2136,2.2151,2.2253,2.2197,2.1908,2.1765,2.1849,2.18,2.1485,2.1507,2.1659,2.1235,2.1059,2.1261,2.1053,2.1167,2.1131,2.0978,2.1171,2.1294,2.1101],"open5_vol":111850.6,"days":14,"atr14":0.6221428571428574,"adv14":2317929,"avg_range_pct14":3.27,"prev_close":12.72,"prev_high":12.98,"prev_low":12.545,"high_20d":13.675,"ref_5d_high":13.29,"ref_5d_low":12.44,"ref_5d_avg_high":13.027,"ref_5d_avg_low":12.693,"ref_5d_avg_range":0.334,"sr14":{"levels":[{"lo":11.76,"hi":11.87,"mid":11.815,"touches":2,"last_touch_days_ago":6},{"lo":12.03,"hi":12.15,"mid":12.09,"touches":2,"last_touch_days_ago":11},{"lo":12.32,"hi":12.44,"mid":12.4,"touches":3,"last_touch_days_ago":4},{"lo":12.48,"hi":12.62,"mid":12.5437,"touches":4,"last_touch_days_ago":0},{"lo":12.71,"hi":12.81,"mid":12.7492,"touches":6,"last_touch_days_ago":1},{"lo":12.87,"hi":13.015,"mid":12.9537,"touches":4,"last_touch_days_ago":0},{"lo":13.095,"hi":13.165,"mid":13.124,"touches":5,"last_touch_days_ago":1},{"lo":13.27,"hi":13.29,"mid":13.28,"touches":2,"last_touch_days_ago":3}],"high":13.29,"low":11.76,"atr":0.6221,"sessions":14,"tol":0.1555}}