{"symbol":"SPY","for_date":"2026-04-28","built":"2026-09-30T00:08:09-04:00","sessions":["2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27"],"vol_per_min":[696973.1,269033.4,224943.0,181108.6,183154.6,206663.5,188628.4,189032.4,150153.8,165360.9,200145.0,162946.1,140784.3,144043.4,139359.4,187792.1,156546.4,161193.4,179784.4,174704.5,149993.9,182189.6,172294.0,130205.3,118008.1,141933.6,116523.4,150159.8,110060.8,140874.5,170972.9,171049.1,191169.6,109283.9,97230.0,135627.2,105770.4,122490.3,117974.4,102767.9,125175.9,123621.4,114948.6,97978.7,108658.9,119742.6,167183.6,128097.3,185201.9,87306.9,117653.6,112904.3,104019.9,106305.9,113259.3,100293.6,122953.2,96424.3,90688.6,120167.4,137154.6,155299.9,153457.1,128381.0,143942.4,197819.4,119881.2,85304.9,111694.6,87320.3,125550.6,128546.6,121845.1,97362.0,85296.0,101816.0,99357.4,102579.6,89323.0,100670.2,110863.9,162716.3,134686.9,71754.8,108677.4,116332.5,138246.6,123216.6,100114.1,126143.6,121511.1,114572.4,125208.0,122006.4,111423.9,110858.9,103515.2,97868.5,103070.8,81952.8,123828.6,102826.7,92754.9,73317.9,74996.6,118419.8,78500.2,131640.8,74264.6,92802.6,77459.1,85173.1,107742.6,118341.1,153677.5,91427.9,96861.1,70940.0,85041.0,157860.3,117378.3,98677.7,116994.4,86661.6,85150.9,97604.4,115326.0,147231.0,99919.4,77210.0,122332.7,75379.0,71924.1,77227.3,100277.2,133573.6,94614.3,75455.1,128792.9,115045.6,80096.9,73843.7,82938.1,80632.0,76929.8,87074.1,431301.0,92740.6,63414.1,76009.3,130893.1,126393.0,116748.9,140430.6,80973.1,79572.7,81952.3,57444.8,84944.1,65389.6,72983.4,61693.9,61828.1,53447.1,70558.7,73857.1,80225.4,58818.6,78322.9,72372.4,88703.1,78897.6,65689.6,56587.4,86267.5,77523.9,46843.5,58537.3,65525.4,82999.4,125870.1,83319.5,67760.6,152978.1,83663.7,80989.4,89782.4,57968.7,55771.9,71610.9,72654.2,78253.5,69502.3,81917.4,68308.8,125471.2,74564.7,68075.4,78014.4,61370.4,81920.1,93221.9,74602.7,72700.6,51973.0,60426.6,87665.7,54594.8,66721.6,119150.0,87164.9,121903.6,94579.1,66119.7,86574.0,118383.7,118671.0,109033.4,103028.8,135929.9,110759.7,78088.0,87534.8,66477.6,73227.8,81685.0,81857.4,96062.8,102833.0,126828.3,92626.1,88156.2,114912.1,98848.9,105133.6,108703.0,102642.6,85228.1,69445.5,94404.8,97584.9,82658.1,73277.1,66728.9,79360.1,111382.6,125036.8,91266.0,93317.7,84415.5,95939.6,121257.1,116743.4,99261.2,88336.8,172623.5,101276.3,142465.1,77419.0,62752.9,77584.8,59834.2,76120.7,134563.1,104385.8,85545.1,84079.3,105223.1,68745.3,62002.0,156337.2,114121.1,137684.1,101580.6,120234.1,106532.6,109413.8,100569.4,94690.6,62740.2,89320.3,74689.0,62568.5,72486.6,67811.6,67838.2,155240.1,88577.1,120741.4,107455.8,132088.6,119185.6,86289.3,106606.2,88887.9,86196.3,98316.1,80020.7,85195.4,66096.6,76931.6,78091.4,70592.9,91310.5,112414.9,77346.4,81042.6,71404.3,74602.6,80657.4,75550.6,80581.0,86628.9,89575.6,72620.0,81579.6,90010.7,73006.8,57764.5,86935.3,71006.5,74623.6,80307.8,143164.5,106131.6,114989.4,94792.4,84160.0,84703.5,102738.1,139196.7,138445.3,103295.4,72370.0,64834.1,84835.5,93633.1,76595.4,82408.4,83400.3,92822.5,103497.9,92180.3,106118.9,127995.9,113675.9,113359.8,124136.9,123750.4,86429.9,112209.9,105333.4,88799.4,153272.4,96928.6,116096.3,103792.0,93049.6,115573.3,93081.2,117432.6,133829.4,147928.4,131611.3,116536.4,174530.3,144102.6,102395.4,157400.3,131534.1,147902.4,179814.1,179379.4,180719.0,182633.9,207911.0,194839.5,213938.1,231624.3,239718.4,391495.6,302143.8,298304.3,286590.1,333309.1,501481.2,391900.2,388026.0,536294.6,1412462.0],"cum_vol":[696973.1,966006.4,1190949.4,1372058.0,1555212.6,1761876.1,1950504.4,2139536.9,2289690.6,2455051.6,2655196.6,2818142.6,2958926.9,3102970.3,3242329.7,3430121.9,3586668.2,3747861.6,3927646.0,4102350.5,4252344.4,4434534.0,4606828.0,4737033.3,4855041.4,4996975.0,5113498.4,5263658.2,5373719.0,5514593.5,5685566.4,5856615.5,6047785.1,6157069.0,6254299.0,6389926.2,6495696.6,6618186.9,6736161.3,6838929.2,6964105.1,7087726.5,7202675.1,7300653.8,7409312.6,7529055.3,7696238.9,7824336.1,8009538.1,8096844.9,8214498.6,8327402.9,8431422.7,8537728.6,8650987.9,8751281.4,8874234.6,8970658.9,9061347.5,9181514.9,9318669.6,9473969.5,9627426.6,9755807.6,9899749.9,10097569.4,10217450.6,10302755.5,10414450.1,10501770.4,10627321.0,10755867.6,10877712.7,10975074.7,11060370.7,11162186.7,11261544.1,11364123.7,11453446.7,11554116.9,11664980.8,11827697.1,11962383.9,12034138.7,12142816.1,12259148.6,12397395.1,12520611.7,12620725.9,12746869.5,12868380.6,12982953.0,13108161.0,13230167.4,13341591.3,13452450.2,13555965.4,13653833.9,13756904.7,13838857.5,13962686.1,14065512.8,14158267.7,14231585.6,14306582.1,14425001.9,14503502.1,14635142.9,14709407.5,14802210.1,14879669.2,14964842.3,15072584.9,15190926.1,15344603.6,15436031.5,15532892.6,15603832.6,15688873.6,15846733.9,15964112.1,16062789.9,16179784.2,16266445.9,16351596.7,16449201.1,16564527.1,16711758.1,16811677.6,16888887.6,17011220.3,17086599.3,17158523.4,17235750.7,17336027.9,17469601.5,17564215.8,17639670.9,17768463.7,17883509.3,17963606.1,18037449.9,18120387.9,18201019.9,18277949.7,18365023.9,18796324.9,18889065.4,18952479.6,19028488.9,19159381.9,19285774.9,19402523.8,19542954.4,19623927.4,19703500.1,19785452.4,19842897.2,19927841.4,19993230.9,20066214.4,20127908.3,20189736.4,20243183.6,20313742.3,20387599.4,20467824.8,20526643.4,20604966.2,20677338.6,20766041.8,20844939.4,20910629.1,20967216.5,21053484.0,21131007.9,21177851.4,21236388.7,21301914.1,21384913.5,21510783.6,21594103.1,21661863.7,21814841.8,21898505.5,21979494.9,22069277.2,22127245.9,22183017.8,22254628.6,22327282.9,22405536.4,22475038.6,22556956.1,22625264.9,22750736.1,22825300.8,22893376.1,22971390.6,23032760.9,23114681.1,23207903.0,23282505.7,23355206.4,23407179.4,23467605.9,23555271.6,23609866.4,23676588.0,23795738.0,23882902.9,24004806.6,24099385.6,24165505.4,24252079.4,24370463.1,24489134.1,24598167.4,24701196.2,24837126.1,24947885.8,25025973.8,25113508.6,25179986.2,25253214.0,25334899.0,25416756.4,25512819.1,25615652.1,25742480.4,25835106.5,25923262.7,26038174.8,26137023.6,26242157.3,26350860.3,26453502.9,26538731.0,26608176.5,26702581.3,26800166.2,26882824.3,26956101.4,27022830.2,27102190.4,27213572.9,27338609.7,27429875.7,27523193.4,27607608.9,27703548.6,27824805.7,27941549.1,28040810.4,28129147.1,28301770.6,28403046.9,28545512.0,28622931.0,28685683.9,28763268.7,28823102.9,28899223.6,29033786.7,29138172.5,29223717.6,29307796.9,29413020.0,29481765.3,29543767.3,29700104.5,29814225.6,29951909.7,30053490.4,30173724.5,30280257.1,30389670.9,30490240.3,30584930.9,30647671.1,30736991.4,30811680.4,30874248.9,30946735.5,31014547.1,31082385.3,31237625.4,31326202.5,31446943.9,31554399.7,31686488.3,31805673.9,31891963.2,31998569.4,32087457.3,32173653.6,32271969.7,32351990.4,32437185.8,32503282.4,32580214.0,32658305.4,32728898.3,32820208.8,32932623.7,33009970.1,33091012.6,33162416.9,33237019.6,33317677.0,33393227.6,33473808.6,33560437.5,33650013.1,33722633.1,33804212.6,33894223.4,33967230.1,34024994.6,34111929.9,34182936.4,34257560.1,34337867.9,34481032.4,34587164.0,34702153.4,34796945.8,34881105.8,34965809.3,35068547.4,35207744.1,35346189.4,35449484.8,35521854.8,35586688.9,35671524.4,35765157.5,35841752.9,35924161.3,36007561.6,36100384.1,36203882.0,36296062.3,36402181.1,36530177.1,36643853.0,36757212.8,36881349.6,37005100.1,37091529.9,37203739.9,37309073.3,37397872.6,37551145.0,37648073.6,37764169.9,37867961.9,37961011.5,38076584.8,38169666.0,38287098.6,38420928.1,38568856.5,38700467.8,38817004.2,38991534.5,39135637.1,39238032.5,39395432.8,39526966.9,39674869.4,39854683.4,40034062.8,40214781.8,40397415.6,40605326.6,40800166.1,41014104.2,41245728.5,41485446.9,41876942.4,42179086.2,42477390.5,42763980.6,43097289.7,43598770.9,43990671.1,44378697.1,44914991.8,46327453.8],"abs_move_pct":[0.0362,0.0609,0.0593,0.0601,0.0655,0.094,0.0973,0.0908,0.0956,0.1001,0.0931,0.1084,0.1075,0.1047,0.109,0.1038,0.0832,0.0739,0.0815,0.0995,0.1069,0.1218,0.1224,0.137,0.1453,0.1448,0.1515,0.1552,0.1492,0.1545,0.1629,0.1628,0.1553,0.1528,0.1455,0.1523,0.1543,0.1576,0.1601,0.1596,0.1653,0.1546,0.1457,0.1475,0.1612,0.159,0.1651,0.1624,0.1624,0.1613,0.1618,0.1758,0.1732,0.1708,0.1834,0.1928,0.1984,0.192,0.1888,0.1968,0.1945,0.2124,0.2098,0.2082,0.1978,0.211,0.2186,0.2103,0.203,0.2038,0.2084,0.2094,0.215,0.2141,0.2219,0.2228,0.23,0.225,0.2206,0.2275,0.2264,0.2352,0.2405,0.24,0.2436,0.2553,0.2674,0.2703,0.2765,0.2718,0.2624,0.2661,0.261,0.2596,0.2535,0.2624,0.2585,0.2539,0.2465,0.2534,0.2537,0.2573,0.2601,0.2611,0.2601,0.2705,0.2746,0.2812,0.2745,0.2692,0.2771,0.283,0.2864,0.2923,0.2891,0.2854,0.2859,0.2847,0.2896,0.2764,0.274,0.2835,0.2904,0.3008,0.2955,0.2977,0.3084,0.3076,0.3013,0.3002,0.3099,0.3068,0.297,0.2913,0.2996,0.2975,0.2981,0.2983,0.3025,0.3034,0.3195,0.3221,0.3257,0.3284,0.3269,0.3342,0.3381,0.3292,0.3306,0.3305,0.3269,0.3301,0.3308,0.3436,0.3427,0.3397,0.348,0.3475,0.3489,0.3443,0.347,0.3512,0.355,0.3514,0.3513,0.3545,0.3646,0.3649,0.3687,0.3661,0.3733,0.3718,0.365,0.3666,0.3694,0.376,0.3724,0.3747,0.3753,0.3717,0.376,0.3712,0.3638,0.3627,0.359,0.367,0.3699,0.3765,0.379,0.3745,0.3706,0.3518,0.3516,0.3617,0.365,0.3653,0.3573,0.3566,0.3545,0.3609,0.3715,0.3736,0.3635,0.3583,0.3578,0.3539,0.354,0.3573,0.3656,0.37,0.3727,0.3609,0.3655,0.3759,0.3813,0.3906,0.3999,0.3911,0.3849,0.3935,0.3999,0.403,0.4029,0.4025,0.4043,0.4155,0.4157,0.4181,0.4207,0.4253,0.4219,0.4213,0.4315,0.4277,0.4157,0.4158,0.4067,0.4206,0.4257,0.4247,0.4243,0.4169,0.4201,0.4183,0.4154,0.419,0.4276,0.4402,0.4304,0.4175,0.4243,0.4304,0.4326,0.4294,0.4315,0.4376,0.4509,0.4456,0.4428,0.4445,0.4403,0.4368,0.4347,0.4202,0.4189,0.4175,0.4193,0.4162,0.4111,0.4069,0.4048,0.3952,0.3901,0.3901,0.3903,0.3844,0.387,0.3869,0.3853,0.3913,0.3873,0.3876,0.3874,0.3812,0.3766,0.3757,0.3768,0.3763,0.3837,0.3843,0.3689,0.3716,0.3725,0.367,0.374,0.3779,0.3784,0.3853,0.38,0.3767,0.3772,0.3778,0.3788,0.3782,0.3757,0.3819,0.3842,0.3865,0.3893,0.3999,0.3973,0.3952,0.3965,0.3934,0.3944,0.4,0.3971,0.4019,0.4031,0.4099,0.4087,0.4087,0.4071,0.4031,0.394,0.4077,0.4119,0.4105,0.4204,0.4201,0.4157,0.4154,0.4191,0.4182,0.4198,0.4102,0.4102,0.4109,0.4124,0.419,0.4137,0.4065,0.4061,0.4031,0.4015,0.4094,0.4092,0.4132,0.4148,0.4163,0.4176,0.4192,0.4218,0.4179,0.4175,0.4182,0.4212,0.4282,0.4253,0.4256,0.4241,0.4235,0.4287,0.4367,0.4337,0.4421,0.4424,0.448,0.4567,0.4549,0.4575,0.4662,0.4828,0.4912,0.493,0.4789,0.4823,0.4759,0.4848,0.478,0.4946,0.4952,0.4955,0.4903,0.5001,0.4997,0.4987,0.4977,0.4921,0.4775],"open5_vol":1555212.6,"days":14,"atr14":7.680678571428554,"adv14":54999351,"avg_range_pct14":0.873,"prev_close":715.17,"prev_high":715.63,"prev_low":712.295,"high_20d":715.63,"ref_5d_high":715.63,"ref_5d_low":702.2803,"ref_5d_avg_high":713.037,"ref_5d_avg_low":706.8891,"ref_5d_avg_range":6.1479,"sr14":{"levels":[{"lo":676.58,"hi":678.45,"mid":677.37,"touches":3,"last_touch_days_ago":10},{"lo":681.16,"hi":682.03,"mid":681.595,"touches":2,"last_touch_days_ago":11},{"lo":686.3,"hi":687.66,"mid":686.98,"touches":2,"last_touch_days_ago":9},{"lo":694.2,"hi":694.58,"mid":694.39,"touches":2,"last_touch_days_ago":8},{"lo":698.53,"hi":700.28,"mid":699.405,"touches":2,"last_touch_days_ago":7},{"lo":702.2803,"hi":702.78,"mid":702.5668,"touches":3,"last_touch_days_ago":2},{"lo":705.76,"hi":706.14,"mid":705.95,"touches":2,"last_touch_days_ago":5},{"lo":708.22,"hi":709.91,"mid":709.0467,"touches":3,"last_touch_days_ago":1},{"lo":711.275,"hi":712.39,"mid":711.954,"touches":5,"last_touch_days_ago":0},{"lo":714.47,"hi":715.63,"mid":715.05,"touches":2,"last_touch_days_ago":0}],"high":715.63,"low":671.46,"atr":7.6807,"sessions":14,"tol":1.9202}}