{"symbol":"SOUN","for_date":"2026-04-28","built":"2026-09-30T00:08:03-04:00","sessions":["2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27"],"vol_per_min":[893063.4,209834.3,226634.4,251718.3,221823.7,244584.6,222098.4,198807.9,181506.2,142780.4,220776.3,168440.7,145915.4,150810.4,122859.9,129767.2,112142.9,142348.6,129253.2,123932.2,167532.9,141997.4,103107.6,124151.4,143001.6,131687.6,111233.2,129528.7,129547.6,92639.6,154763.7,118974.7,128274.5,119005.9,77463.4,84799.2,81528.8,94935.9,74844.1,74317.8,70576.8,84637.4,62504.8,70297.5,62773.6,86557.6,80171.4,62559.6,86088.0,76798.6,69829.4,67645.6,64968.1,60946.9,54788.0,103966.9,57960.9,76168.9,68995.6,93153.1,94248.9,70133.7,84668.4,68311.5,45273.0,61060.6,64511.0,54745.9,71054.9,59974.4,68234.1,63370.2,53542.4,45238.5,44708.9,72623.6,68617.6,63508.6,62792.4,52091.1,56072.2,74377.8,66918.8,74664.9,57161.9,55515.2,69506.1,79299.1,69881.1,72052.0,82927.3,65909.8,95808.9,76586.0,59053.9,80954.8,70350.1,79972.8,58426.1,79647.0,69037.9,77007.7,57843.7,62034.9,64356.5,65966.1,42344.9,51075.1,58632.5,74031.4,65956.1,57476.2,64476.9,53594.9,40689.5,79988.5,44965.5,106844.8,65311.1,58915.7,105797.3,47523.3,60985.7,65622.1,38153.9,74751.4,68083.6,55840.8,51215.4,55683.1,47373.5,57410.1,46346.9,67098.5,58188.6,62844.8,49879.3,90495.8,43331.6,47737.1,65630.1,62462.5,49586.5,52777.1,39318.3,58051.5,42365.4,55998.3,52070.9,43983.1,51238.5,67026.8,59916.6,57867.7,58908.5,40865.5,90778.9,84417.9,36485.5,54610.2,48130.0,52944.7,40779.2,50668.9,38789.9,42836.5,61695.5,40935.1,56333.4,31420.8,45681.7,49217.4,32715.4,39910.9,82483.1,48640.2,46716.4,51937.2,38953.2,39456.6,56768.7,56676.8,67500.1,51402.5,43923.5,60037.6,33411.9,42253.0,37469.5,46267.6,48989.9,53942.6,74623.0,68017.3,49209.5,42188.5,31647.9,44399.5,45210.9,35530.8,46383.3,42856.3,39565.3,33657.6,48871.7,55992.6,63966.7,72152.9,60655.9,45253.8,47542.2,65063.0,62261.6,44775.1,42612.4,74228.1,43948.2,35828.5,36014.3,58156.9,63385.9,61445.4,40480.1,33407.8,34262.8,43797.8,50698.2,50202.4,38668.8,55158.8,59472.4,37858.8,42795.6,55765.1,52421.2,40016.1,52788.8,42384.1,45912.1,43104.1,34213.0,36175.6,43491.8,53535.1,44347.9,42356.2,34694.2,40979.6,56193.5,43319.8,70124.4,45147.9,40344.7,40559.9,30769.3,34292.1,50673.6,36856.4,35885.2,41078.3,31711.7,46805.8,40328.6,49197.4,41194.7,52920.7,29963.5,23150.1,33469.3,30079.3,31803.3,39826.4,39967.4,31029.4,43161.0,36355.5,35494.5,38797.1,42079.7,37505.9,43120.0,50139.1,39420.0,31896.1,43174.7,31687.1,59985.9,40941.0,69501.5,52026.6,42279.1,39435.1,47969.9,63337.7,35894.9,52813.6,47793.4,47606.9,55432.2,41980.9,53910.9,35736.9,28794.3,30635.7,34648.4,39357.6,34332.9,42999.6,51575.1,38436.0,47164.4,40091.0,42850.7,37050.4,40414.9,35130.1,23341.7,33302.1,58043.2,27470.6,32090.7,30380.1,37717.5,33151.4,50076.4,39424.4,36536.6,44838.3,29573.6,60889.4,50534.1,44123.6,53327.1,33530.6,39919.0,35334.9,45640.0,28962.9,32079.6,28614.9,33951.2,77745.1,40199.9,34965.6,74195.9,77155.2,55612.8,53554.9,46074.0,41921.0,53132.9,42280.1,41670.4,46500.8,47430.4,36025.8,47303.1,44299.6,47925.4,45913.3,67611.1,44281.4,46891.4,33358.7,46730.5,67029.0,59001.9,55652.7,60230.1,95872.2,59012.8,65968.1,64010.3,54295.4,60863.1,70178.4,50422.0,45463.0,66371.4,50642.6,102126.5,69462.5,99513.6,72246.1,147976.8,114420.2,114759.1,168689.4,186246.0,349911.9],"cum_vol":[893063.4,1102897.7,1329532.1,1581250.4,1803074.1,2047658.7,2269757.1,2468565.0,2650071.2,2792851.6,3013627.9,3182068.6,3327984.0,3478794.4,3601654.4,3731421.6,3843564.5,3985913.1,4115166.4,4239098.6,4406631.5,4548628.9,4651736.6,4775888.0,4918889.6,5050577.2,5161810.4,5291339.1,5420886.8,5513526.4,5668290.1,5787264.9,5915539.4,6034545.2,6112008.6,6196807.9,6278336.6,6373272.6,6448116.7,6522434.5,6593011.3,6677648.7,6740153.5,6810451.0,6873224.6,6959782.1,7039953.6,7102513.2,7188601.2,7265399.9,7335229.2,7402874.9,7467842.9,7528789.8,7583577.8,7687544.6,7745505.5,7821674.4,7890670.0,7983823.1,8078071.9,8148205.6,8232874.1,8301185.6,8346458.6,8407519.1,8472030.1,8526776.0,8597830.9,8657805.2,8726039.3,8789409.5,8842951.9,8888190.4,8932899.3,9005522.9,9074140.4,9137649.0,9200441.4,9252532.5,9308604.7,9382982.5,9449901.3,9524566.1,9581728.1,9637243.3,9706749.4,9786048.4,9855929.6,9927981.6,10010908.9,10076818.6,10172627.6,10249213.6,10308267.4,10389222.2,10459572.4,10539545.1,10597971.2,10677618.2,10746656.1,10823663.8,10881507.5,10943542.4,11007898.9,11073865.1,11116209.9,11167285.1,11225917.6,11299949.0,11365905.1,11423381.3,11487858.1,11541453.1,11582142.6,11662131.1,11707096.6,11813941.4,11879252.5,11938168.2,12043965.5,12091488.8,12152474.5,12218096.6,12256250.6,12331001.9,12399085.5,12454926.3,12506141.6,12561824.8,12609198.3,12666608.4,12712955.2,12780053.7,12838242.3,12901087.1,12950966.4,13041462.1,13084793.8,13132530.9,13198161.0,13260623.5,13310210.0,13362987.1,13402305.4,13460356.9,13502722.3,13558720.6,13610791.5,13654774.6,13706013.1,13773039.9,13832956.5,13890824.2,13949732.7,13990598.2,14081377.1,14165795.0,14202280.5,14256890.7,14305020.7,14357965.4,14398744.6,14449413.6,14488203.4,14531039.9,14592735.4,14633670.5,14690003.9,14721424.6,14767106.4,14816323.7,14849039.1,14888950.0,14971433.1,15020073.4,15066789.8,15118727.0,15157680.2,15197136.8,15253905.5,15310582.3,15378082.4,15429484.9,15473408.4,15533445.9,15566857.8,15609110.8,15646580.3,15692847.9,15741837.9,15795780.5,15870403.5,15938420.8,15987630.3,16029818.8,16061466.6,16105866.1,16151077.1,16186607.9,16232991.1,16275847.4,16315412.7,16349070.4,16397942.1,16453934.7,16517901.4,16590054.4,16650710.3,16695964.1,16743506.3,16808569.3,16870830.9,16915606.0,16958218.4,17032446.4,17076394.6,17112223.1,17148237.4,17206394.3,17269780.2,17331225.6,17371705.7,17405113.5,17439376.3,17483174.1,17533872.3,17584074.6,17622743.4,17677902.2,17737374.6,17775233.4,17818029.0,17873794.1,17926215.4,17966231.4,18019020.2,18061404.4,18107316.4,18150420.6,18184633.6,18220809.1,18264300.9,18317836.0,18362183.9,18404540.1,18439234.3,18480213.9,18536407.4,18579727.2,18649851.6,18694999.5,18735344.2,18775904.1,18806673.4,18840965.5,18891639.1,18928495.4,18964380.6,19005458.9,19037170.6,19083976.4,19124305.1,19173502.5,19214697.2,19267617.9,19297581.4,19320731.6,19354200.9,19384280.1,19416083.4,19455909.8,19495877.1,19526906.5,19570067.5,19606423.0,19641917.5,19680714.6,19722794.4,19760300.3,19803420.3,19853559.4,19892979.4,19924875.4,19968050.1,19999737.3,20059723.2,20100664.2,20170165.7,20222192.3,20264471.4,20303906.5,20351876.4,20415214.1,20451109.0,20503922.6,20551716.1,20599322.9,20654755.1,20696736.0,20750646.9,20786383.9,20815178.1,20845813.9,20880462.2,20919819.8,20954152.6,20997152.2,21048727.4,21087163.4,21134327.8,21174418.8,21217269.5,21254319.9,21294734.9,21329864.9,21353206.6,21386508.7,21444551.9,21472022.6,21504113.3,21534493.4,21572210.9,21605362.3,21655438.7,21694863.1,21731399.7,21776238.0,21805811.6,21866701.1,21917235.2,21961358.9,22014686.0,22048216.6,22088135.6,22123470.4,22169110.4,22198073.4,22230152.9,22258767.8,22292719.0,22370464.1,22410664.0,22445629.6,22519825.4,22596980.6,22652593.4,22706148.3,22752222.3,22794143.3,22847276.1,22889556.3,22931226.7,22977727.5,23025157.9,23061183.7,23108486.8,23152786.4,23200711.9,23246625.1,23314236.3,23358517.7,23405409.1,23438767.9,23485498.4,23552527.4,23611529.3,23667182.0,23727412.1,23823284.3,23882297.1,23948265.2,24012275.5,24066570.9,24127433.9,24197612.3,24248034.3,24293497.3,24359868.7,24410511.4,24512637.9,24582100.4,24681614.0,24753860.1,24901836.9,25016257.1,25131016.1,25299705.5,25485951.5,25835863.4],"abs_move_pct":[0.7963,0.7171,1.0102,1.1804,1.2722,1.176,1.2993,1.4137,1.3729,1.4466,1.4919,1.46,1.5222,1.5507,1.4027,1.3766,1.3379,1.4264,1.3452,1.3808,1.6098,1.7166,1.7144,1.8043,1.9731,2.0102,2.1527,2.2588,2.261,2.2436,2.4052,2.4872,2.5684,2.5189,2.3968,2.3987,2.4486,2.3451,2.3381,2.4388,2.4424,2.3496,2.3569,2.3874,2.4593,2.403,2.3486,2.3018,2.3567,2.3278,2.3055,2.2703,2.2698,2.2914,2.2569,2.318,2.3086,2.3375,2.3761,2.3836,2.461,2.465,2.3856,2.3449,2.2825,2.2203,2.2346,2.2759,2.305,2.3252,2.3429,2.3042,2.2977,2.269,2.2988,2.3059,2.2967,2.3892,2.4049,2.4173,2.4085,2.3832,2.374,2.378,2.407,2.4469,2.4915,2.5066,2.5101,2.5906,2.6087,2.6434,2.5668,2.5742,2.5716,2.5743,2.6593,2.6125,2.6659,2.6547,2.5512,2.5713,2.5869,2.5688,2.6437,2.6699,2.6145,2.6219,2.5584,2.5869,2.5637,2.5455,2.5031,2.4513,2.4671,2.4675,2.4667,2.5852,2.6006,2.6846,2.6332,2.6516,2.6157,2.6256,2.6143,2.6589,2.5908,2.5925,2.6707,2.7272,2.7416,2.7516,2.7014,2.7253,2.6906,2.7071,2.7237,2.6866,2.7703,2.8178,2.8698,2.7892,2.7804,2.723,2.7859,2.7231,2.6908,2.7508,2.7169,2.7688,2.7542,2.8061,2.7532,2.7435,2.7086,2.6856,2.7278,2.7216,2.7318,2.7213,2.7323,2.7969,2.7554,2.6827,2.6957,2.6949,2.7301,2.742,2.7404,2.7772,2.8487,2.8412,2.8079,2.8949,2.9426,3.0036,2.9634,2.9251,2.9794,2.9565,2.9365,2.9587,2.9475,3.0527,3.0171,3.0927,3.086,3.0485,3.0249,3.0194,3.0566,3.076,3.1185,3.1077,3.0714,3.0481,3.0178,3.0552,2.9823,3.021,2.9764,2.9377,2.9369,2.922,3.0047,2.9941,3.0644,3.074,3.1329,3.1339,3.1711,3.1925,3.2054,3.2183,3.2604,3.3183,3.4073,3.4122,3.5125,3.4433,3.5036,3.5787,3.6106,3.5872,3.6025,3.6238,3.5928,3.6779,3.714,3.7439,3.724,3.6941,3.6403,3.6102,3.6914,3.7302,3.7544,3.7699,3.805,3.8734,3.8068,3.7816,3.7674,3.7914,3.8042,3.8601,3.8935,3.8206,3.6902,3.662,3.5515,3.5978,3.5569,3.5586,3.5253,3.5534,3.5835,3.5227,3.5226,3.5247,3.5284,3.4906,3.4416,3.3985,3.4421,3.4689,3.4101,3.4399,3.4164,3.369,3.326,3.3082,3.3998,3.4653,3.5341,3.4965,3.513,3.5298,3.5623,3.6224,3.6158,3.5775,3.5555,3.581,3.5355,3.5058,3.5562,3.5078,3.523,3.5847,3.5988,3.6482,3.68,3.7197,3.697,3.7092,3.7538,3.7881,3.7911,3.8202,3.7883,3.7316,3.7179,3.7116,3.779,3.737,3.781,3.7795,3.7916,3.7378,3.7357,3.7696,3.7763,3.7942,3.8117,3.7633,3.7614,3.7524,3.8273,3.8606,3.8866,3.9063,3.9152,3.9198,3.8991,3.9075,3.9472,3.9328,3.9296,3.9495,3.9446,3.8607,3.8255,3.7851,3.7926,3.8258,3.8452,3.8765,3.8401,3.8662,3.8963,3.8542,3.889,3.8664,3.902,3.9285,3.8719,3.9513,3.9751,3.992,3.9552,3.9664,4.0015,3.996,3.9898,4.0162,4.0329,4.0275,4.0108,4.0099,4.0501,4.1065,4.1579,4.1578,4.1555,4.151,4.2086,4.2485,4.246,4.3372,4.3304,4.3337,4.3157,4.3093,4.3067,4.3137,4.3447,4.3433,4.3738,4.4016,4.4543,4.493,4.5292,4.5371,4.5385,4.5152,4.5195,4.5187,4.4876,4.5028],"open5_vol":1803074.1,"days":14,"atr14":0.5674928571428571,"adv14":28937507,"avg_range_pct14":7.244,"prev_close":8.16,"prev_high":8.19,"prev_low":7.9401,"high_20d":8.94,"ref_5d_high":8.94,"ref_5d_low":7.68,"ref_5d_avg_high":8.4308,"ref_5d_avg_low":7.82,"ref_5d_avg_range":0.6108,"sr14":{"levels":[{"lo":6.22,"hi":6.36,"mid":6.29,"touches":2,"last_touch_days_ago":10},{"lo":6.7,"hi":6.79,"mid":6.7417,"touches":3,"last_touch_days_ago":11},{"lo":6.87,"hi":6.92,"mid":6.895,"touches":2,"last_touch_days_ago":9},{"lo":7.14,"hi":7.18,"mid":7.16,"touches":2,"last_touch_days_ago":8},{"lo":7.68,"hi":7.79,"mid":7.73,"touches":4,"last_touch_days_ago":1},{"lo":7.84,"hi":7.9401,"mid":7.898,"touches":5,"last_touch_days_ago":0},{"lo":8.18,"hi":8.2089,"mid":8.1897,"touches":4,"last_touch_days_ago":0},{"lo":8.35,"hi":8.43,"mid":8.3883,"touches":3,"last_touch_days_ago":1}],"high":8.94,"low":6.22,"atr":0.5675,"sessions":14,"tol":0.1419}}