{"symbol":"SNAP","for_date":"2026-04-28","built":"2026-09-30T00:08:03-04:00","sessions":["2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27"],"vol_per_min":[210989.9,330137.9,830529.5,276177.1,336529.7,354725.8,288752.5,289535.3,230729.2,241052.4,197914.7,305006.4,237874.8,204137.9,201576.5,230456.4,251014.9,199106.7,276319.4,238868.5,217539.9,218028.1,171474.9,173901.9,169572.2,208761.8,145461.8,150393.8,216259.6,164098.0,182826.1,180181.1,184813.2,197274.6,127533.9,159297.1,237972.4,178533.9,169581.6,153853.6,134735.6,138804.2,241412.2,145724.6,101404.5,149493.9,141258.4,143688.8,150785.1,98819.9,165090.9,85932.9,116152.9,139047.9,142734.1,127268.8,145767.2,174059.9,129278.3,94917.4,132629.5,200969.2,121582.6,159354.4,148485.0,146580.0,157991.2,204039.4,126952.8,123126.0,151984.5,110666.4,139623.4,134137.1,127790.6,103142.2,100135.6,109612.1,104009.4,102730.3,146194.1,126131.8,113318.2,165053.1,132667.9,198507.8,144079.0,228379.1,157756.2,115409.2,325316.4,161562.0,134668.6,158605.9,148929.8,140591.6,154548.7,129178.9,127000.6,145459.1,182742.4,129963.0,114827.3,140601.9,156837.6,137514.4,236322.9,82518.5,86557.1,123605.1,103413.0,82672.1,104106.4,201205.6,169510.2,123441.8,140599.6,144985.6,115097.2,114789.7,128672.4,140315.4,101263.6,70180.8,75223.3,137496.4,202064.5,158808.0,127384.4,91667.1,152747.9,129590.1,124766.9,123080.0,130866.5,133159.8,100513.8,104392.1,111425.9,101698.3,82092.4,92735.9,172435.6,258267.1,82783.2,164943.2,173307.7,129745.9,110977.2,116468.4,162051.4,116382.9,120078.9,219697.1,83633.9,143773.9,87425.1,99339.0,74881.0,60056.9,97125.7,104982.9,117347.1,74041.1,79237.8,98883.5,157989.1,87068.6,82444.1,84077.8,94430.9,139535.2,84846.1,96411.8,71097.4,319868.0,73271.6,69138.9,96916.8,166609.1,114397.9,99982.7,147593.4,91897.4,82879.7,89660.7,90454.3,85424.6,99752.9,109948.9,113045.9,127474.6,128137.4,100109.6,81628.6,96064.8,140180.6,141218.8,222089.3,157556.6,104038.1,108369.3,167702.7,139190.4,86127.6,92674.9,110586.9,53039.2,62978.7,106003.9,95695.9,123698.6,165973.4,120013.4,75572.4,147560.6,82239.4,99404.8,148904.1,86492.3,99448.9,132393.1,79391.6,88630.6,65473.6,85232.5,89569.8,74075.6,173501.2,55113.2,87164.0,61115.7,92950.8,78495.1,150047.0,77975.5,103402.8,76474.7,68825.9,61307.9,94071.7,158285.8,88351.0,66117.3,55287.0,134933.5,62298.1,128226.8,71777.4,88642.5,120358.8,84488.1,144052.9,112119.7,156919.1,100052.9,103049.5,80076.9,66063.6,80166.6,97724.6,103482.2,144451.1,110922.4,127937.6,89271.9,71202.6,87965.4,112088.2,119799.4,118320.4,123659.6,85244.6,82229.9,92984.4,118435.1,98089.4,123631.6,153211.3,66027.0,135140.4,95947.1,99577.7,77478.4,75633.2,93875.5,91073.1,100343.9,107936.2,129085.6,95644.1,139196.9,50579.2,61779.1,76061.0,97960.3,96975.9,79869.1,106973.7,98782.3,100078.1,116613.2,163691.0,181363.1,127338.9,86712.1,111012.9,115081.4,107942.7,131069.5,147203.0,105178.4,109052.1,118636.8,78463.1,127054.4,151999.3,95629.6,147460.3,96901.4,107504.8,112181.6,141096.7,125435.2,170839.3,237497.7,165530.2,106423.5,165197.9,109703.0,248506.3,101610.9,99096.3,110194.8,134309.9,127876.3,102868.1,94960.6,100580.4,94996.8,141139.9,161984.9,114206.9,142838.0,138658.7,142478.8,93361.6,160592.3,124845.4,121631.6,86961.8,126819.3,98919.0,165225.4,182528.4,149552.8,108235.9,187948.2,127338.4,108001.7,214570.9,191507.1,132477.4,91941.1,120870.6,185049.7,128786.1,161273.8,129624.7,115984.2,130575.0,124768.1,140081.2,168477.7,110004.2,158930.1,146739.1,155189.7,107259.7,440509.9,260781.0,239728.6,218525.6,246823.6,217952.6,381521.5,342663.4,450536.4,844931.7,1617632.5],"cum_vol":[210989.9,541127.8,1371657.3,1647834.4,1984364.1,2339089.9,2627842.4,2917377.7,3148106.9,3389159.3,3587074.0,3892080.4,4129955.1,4334093.1,4535669.6,4766125.9,5017140.8,5216247.5,5492566.9,5731435.4,5948975.2,6167003.4,6338478.3,6512380.1,6681952.4,6890714.1,7036175.9,7186569.7,7402829.3,7566927.3,7749753.4,7929934.5,8114747.7,8312022.3,8439556.2,8598853.3,8836825.7,9015359.6,9184941.2,9338794.8,9473530.4,9612334.6,9853746.9,9999471.4,10100875.9,10250369.9,10391628.3,10535317.1,10686102.2,10784922.1,10950013.1,11035946.0,11152098.9,11291146.8,11433880.9,11561149.7,11706916.9,11880976.9,12010255.1,12105172.6,12237802.1,12438771.3,12560353.9,12719708.3,12868193.3,13014773.3,13172764.5,13376803.9,13503756.6,13626882.6,13778867.1,13889533.5,14029156.9,14163294.1,14291084.7,14394226.9,14494362.5,14603974.6,14707983.9,14810714.2,14956908.4,15083040.1,15196358.4,15361411.4,15494079.3,15692587.1,15836666.1,16065045.2,16222801.4,16338210.6,16663527.1,16825089.1,16959757.7,17118363.6,17267293.4,17407885.0,17562433.7,17691612.6,17818613.2,17964072.3,18146814.7,18276777.7,18391605.0,18532206.9,18689044.5,18826558.9,19062881.9,19145400.4,19231957.4,19355562.6,19458975.6,19541647.7,19645754.1,19846959.7,20016469.9,20139911.7,20280511.3,20425496.9,20540594.1,20655383.9,20784056.3,20924371.6,21025635.2,21095816.0,21171039.3,21308535.7,21510600.2,21669408.2,21796792.6,21888459.7,22041207.6,22170797.6,22295564.6,22418644.6,22549511.1,22682670.9,22783184.6,22887576.8,22999002.7,23100701.0,23182793.4,23275529.3,23447964.9,23706232.1,23789015.3,23953958.5,24127266.2,24257012.1,24367989.4,24484457.8,24646509.1,24762892.0,24882970.9,25102668.1,25186302.0,25330075.9,25417501.1,25516840.1,25591721.1,25651778.0,25748903.7,25853886.6,25971233.8,26045274.9,26124512.6,26223396.1,26381385.3,26468453.9,26550898.0,26634975.8,26729406.7,26868941.9,26953788.0,27050199.8,27121297.2,27441165.2,27514436.8,27583575.6,27680492.4,27847101.6,27961499.5,28061482.2,28209075.6,28300972.9,28383852.6,28473513.4,28563967.6,28649392.2,28749145.1,28859093.9,28972139.8,29099614.4,29227751.8,29327861.4,29409490.0,29505554.8,29645735.4,29786954.1,30009043.4,30166600.1,30270638.1,30379007.4,30546710.1,30685900.5,30772028.1,30864703.1,30975290.0,31028329.2,31091307.9,31197311.9,31293007.7,31416706.4,31582679.8,31702693.2,31778265.6,31925826.1,32008065.6,32107470.4,32256374.5,32342866.8,32442315.7,32574708.8,32654100.4,32742731.0,32808204.6,32893437.1,32983006.9,33057082.4,33230583.6,33285696.9,33372860.9,33433976.6,33526927.4,33605422.5,33755469.5,33833445.0,33936847.8,34013322.5,34082148.4,34143456.4,34237528.1,34395813.9,34484164.9,34550282.1,34605569.1,34740502.6,34802800.8,34931027.6,35002804.9,35091447.4,35211806.2,35296294.4,35440347.3,35552467.0,35709386.1,35809439.0,35912488.5,35992565.4,36058629.0,36138795.6,36236520.3,36340002.5,36484453.6,36595375.9,36723313.5,36812585.4,36883788.1,36971753.4,37083841.6,37203641.1,37321961.4,37445621.1,37530865.7,37613095.6,37706080.1,37824515.1,37922604.5,38046236.1,38199447.4,38265474.4,38400614.9,38496561.9,38596139.6,38673618.1,38749251.3,38843126.8,38934199.9,39034543.8,39142480.0,39271565.6,39367209.6,39506406.5,39556985.7,39618764.9,39694825.9,39792786.1,39889762.1,39969631.2,40076604.9,40175387.2,40275465.3,40392078.5,40555769.5,40737132.6,40864471.5,40951183.6,41062196.5,41177277.9,41285220.6,41416290.1,41563493.1,41668671.4,41777723.5,41896360.3,41974823.4,42101877.9,42253877.1,42349506.8,42496967.1,42593868.5,42701373.3,42813554.9,42954651.6,43080086.9,43250926.1,43488423.9,43653954.1,43760377.6,43925575.4,44035278.4,44283784.7,44385395.6,44484491.9,44594686.6,44728996.5,44856872.8,44959740.9,45054701.4,45155281.9,45250278.6,45391418.5,45553403.4,45667610.3,45810448.3,45949107.0,46091585.8,46184947.4,46345539.7,46470385.1,46592016.8,46678978.6,46805797.9,46904716.9,47069942.3,47252470.7,47402023.5,47510259.4,47698207.6,47825546.0,47933547.7,48148118.6,48339625.6,48472103.1,48564044.1,48684914.8,48869964.5,48998750.6,49160024.4,49289649.1,49405633.4,49536208.4,49660976.4,49801057.6,49969535.4,50079539.6,50238469.6,50385208.7,50540398.4,50647658.1,51088168.1,51348949.1,51588677.6,51807203.2,52054026.9,52271979.5,52653501.0,52996164.4,53446700.9,54291632.6,55909265.1],"abs_move_pct":[0.4878,0.5547,0.9354,0.8537,0.7201,0.7769,1.1132,1.1324,1.1247,1.1839,1.3223,1.3226,1.3902,1.4911,1.6093,1.6306,1.6968,1.6895,1.667,1.6773,1.7398,1.6217,1.6406,1.6732,1.7386,1.8327,1.7917,1.7391,1.7623,1.7421,1.8982,1.9581,2.0763,2.1349,2.1213,2.027,2.0775,2.0749,2.0319,2.0039,1.981,2.0081,2.0236,2.0487,2.0398,1.979,2.0105,2.082,1.9736,2.1234,2.15,2.1581,2.1474,2.1201,2.1372,2.2348,2.2234,2.1909,2.1997,2.2251,2.0879,2.193,2.2408,2.2401,2.2828,2.2758,2.2498,2.251,2.2569,2.3191,2.3615,2.3713,2.3681,2.3734,2.2785,2.2214,2.3289,2.3555,2.3025,2.3519,2.3022,2.365,2.3554,2.2649,2.2827,2.3788,2.3787,2.3618,2.3378,2.5109,2.4536,2.4875,2.5042,2.5565,2.5114,2.5417,2.5888,2.652,2.5902,2.4821,2.5166,2.4714,2.4244,2.427,2.4825,2.3724,2.3678,2.3827,2.362,2.2804,2.3133,2.2699,2.2757,2.297,2.2951,2.338,2.3932,2.3184,2.3843,2.367,2.4467,2.4251,2.3817,2.4369,2.4572,2.588,2.5516,2.4937,2.4737,2.4712,2.5649,2.5614,2.6003,2.6145,2.6133,2.657,2.6286,2.6838,2.7173,2.7192,2.6946,2.6914,2.5802,2.5812,2.5864,2.6383,2.5813,2.6047,2.658,2.6127,2.6316,2.6794,2.7377,2.7434,2.7606,2.7015,2.7329,2.7104,2.7136,2.6651,2.6581,2.6498,2.6129,2.6248,2.6295,2.6138,2.6535,2.6558,2.6876,2.627,2.6458,2.5859,2.6282,2.6217,2.6134,2.6896,2.6796,2.6894,2.6869,2.7178,2.6816,2.6946,2.6004,2.7046,2.6331,2.6059,2.6365,2.5691,2.5456,2.581,2.5848,2.5439,2.5347,2.5363,2.5528,2.5458,2.5041,2.596,2.5645,2.5895,2.6028,2.7145,2.6655,2.6809,2.6684,2.6969,2.738,2.7219,2.6923,2.6909,2.7206,2.7359,2.7925,2.7195,2.7149,2.7591,2.7717,2.7416,2.8095,2.8022,2.8933,2.8422,2.8948,2.9111,2.9455,3.009,2.993,3.0203,2.9771,2.9943,3.0431,3.0248,3.0337,3.0082,2.9678,2.9266,2.9553,3.036,3.0571,3.0484,3.0477,3.0674,3.1312,3.1024,3.0996,3.1656,3.1662,3.201,3.1358,3.114,3.1581,3.1576,3.1264,3.1427,3.1305,3.1196,3.1752,3.1689,3.1509,3.1639,3.0943,3.0688,3.0172,2.9527,3.0002,3.0066,2.9753,2.9797,2.9852,2.9712,2.9433,2.9941,2.9733,3.0059,2.955,2.987,3.0013,3.0132,3.039,3.0063,3.009,2.9613,2.9571,2.8987,2.9286,2.8543,2.8841,2.9281,3.0231,3.036,3.0183,2.9811,3.0301,2.9714,2.9619,2.9632,2.9964,2.999,3.0587,3.0586,3.0621,3.0284,3.0468,3.1959,3.2172,3.2296,3.2028,3.2108,3.3185,3.3023,3.2804,3.3753,3.4236,3.4377,3.4575,3.4132,3.442,3.3733,3.4269,3.4178,3.4656,3.4027,3.3928,3.4188,3.4216,3.5495,3.5516,3.5161,3.513,3.4944,3.5485,3.5158,3.5351,3.537,3.519,3.5141,3.5449,3.4926,3.5127,3.4984,3.456,3.4955,3.5162,3.5254,3.5654,3.5225,3.5299,3.4969,3.497,3.4692,3.476,3.4154,3.3943,3.4233,3.3813,3.3886,3.4046,3.4099,3.3813,3.3859,3.3856,3.4825,3.4618,3.4513,3.4662,3.4621,3.483,3.4395,3.4371,3.5268,3.4986,3.5334,3.5474,3.5552,3.5665,3.5506,3.6348,3.6558,3.651,3.5882,3.677,3.7038,3.7282,3.6515,3.6678,3.7733,3.809,3.8151,3.7384,3.6974],"open5_vol":1984364.1,"days":14,"atr14":0.37000000000000005,"adv14":62670834,"avg_range_pct14":6.3,"prev_close":6.06,"prev_high":6.195,"prev_low":5.755,"high_20d":6.21,"ref_5d_high":6.195,"ref_5d_low":5.455,"ref_5d_avg_high":5.925,"ref_5d_avg_low":5.599,"ref_5d_avg_range":0.326,"sr14":{"levels":[{"lo":4.62,"hi":4.71,"mid":4.665,"touches":2,"last_touch_days_ago":12},{"lo":4.74,"hi":4.76,"mid":4.75,"touches":2,"last_touch_days_ago":10},{"lo":5.08,"hi":5.16,"mid":5.1333,"touches":3,"last_touch_days_ago":10},{"lo":5.455,"hi":5.48,"mid":5.4675,"touches":2,"last_touch_days_ago":1},{"lo":5.605,"hi":5.69,"mid":5.645,"touches":3,"last_touch_days_ago":1},{"lo":5.7,"hi":5.755,"mid":5.7275,"touches":2,"last_touch_days_ago":0},{"lo":5.8,"hi":5.83,"mid":5.8133,"touches":3,"last_touch_days_ago":2},{"lo":5.935,"hi":6.0,"mid":5.9562,"touches":4,"last_touch_days_ago":3},{"lo":6.15,"hi":6.21,"mid":6.1913,"touches":4,"last_touch_days_ago":0}],"high":6.21,"low":4.62,"atr":0.37,"sessions":14,"tol":0.0925}}