{"symbol":"RITM","for_date":"2026-04-28","built":"2026-09-30T00:08:03-04:00","sessions":["2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27"],"vol_per_min":[78855.0,19098.1,18118.9,14964.2,8865.1,16759.8,15091.8,29129.4,10973.7,7212.1,11068.4,7795.1,12907.9,9374.9,7805.4,10263.4,13372.9,9302.6,9452.6,8040.8,9188.6,11938.0,12224.0,13795.9,7648.9,8796.6,11527.5,7787.6,8541.3,11049.6,19142.1,13833.3,10556.7,10902.3,6256.5,5873.2,7809.4,7712.3,7438.8,10942.3,8164.0,8899.6,6860.3,7568.6,7207.7,8801.8,9408.3,9648.5,10556.9,10563.5,9489.5,12131.1,13333.6,6367.0,7174.9,7844.6,5689.4,5918.6,6741.5,8412.4,9334.6,11039.6,14068.1,11791.8,14657.8,12023.5,10238.9,13195.4,8056.6,6426.9,13660.2,9606.4,8820.4,10299.5,10244.6,8193.9,9631.9,9095.6,13306.0,10131.6,7164.4,9565.3,13705.8,14766.2,8681.4,12644.9,18722.6,10027.6,10845.7,13441.1,10493.2,17734.6,18573.0,11730.8,13946.4,11973.3,13839.8,14104.7,10271.1,7382.1,8768.8,12765.0,6576.9,7543.4,9232.6,14997.5,10992.1,11835.3,8498.4,9505.6,12177.1,14495.4,7471.3,9505.6,6505.3,10758.9,11287.7,10769.7,6938.1,8257.4,8913.5,13296.4,12014.9,10972.7,17538.6,21460.9,8585.2,9113.7,3272.6,4977.5,7334.2,16662.7,6915.8,14797.3,12970.9,14197.1,8723.4,8308.9,5728.1,6580.0,11490.9,11492.7,7033.8,6770.4,5179.3,6777.9,9636.6,10142.4,7792.4,4767.4,8377.9,18757.6,10256.4,6199.6,9672.8,12986.0,9588.1,7004.3,9133.2,10347.6,12247.0,6927.6,7254.3,6329.9,7933.6,5431.3,11892.1,6210.8,7757.1,9732.1,9437.1,8836.3,6063.5,4953.1,3236.6,4428.5,9478.6,11011.4,5441.2,6030.4,9926.5,13686.9,6916.9,16767.1,6832.6,9445.1,5699.0,3809.1,8809.1,6617.0,7881.4,8299.2,8789.3,5900.4,8440.8,13767.8,5548.4,10640.9,7496.4,7320.4,6472.1,7476.4,7307.9,6785.1,8358.8,3218.6,7429.4,7408.4,8274.0,6124.1,5290.7,14477.0,12483.1,6592.4,5593.6,8243.3,13258.2,7143.1,13401.3,9869.4,7840.1,7341.1,6283.5,8604.9,9121.0,7890.0,9397.0,13064.9,5769.9,7852.9,4544.4,8866.4,8499.6,11444.4,15028.1,8699.7,9428.0,6772.6,8105.4,2741.4,8199.1,8926.1,5909.5,9117.5,12043.4,12586.9,8644.6,7185.9,10955.1,14195.0,16764.4,10934.9,12923.9,12049.3,7156.0,10712.9,7796.8,5993.2,7934.9,6072.9,4224.8,4557.0,5276.5,9150.2,10374.8,16095.6,5163.7,5978.9,6575.0,5502.3,11804.9,6751.2,8956.4,8962.6,10035.9,12124.4,10871.5,10073.5,13907.5,9158.7,13849.7,9265.9,8634.7,4723.3,14854.5,7174.4,21484.9,10196.1,11231.4,8630.1,10440.1,6022.6,12516.2,7559.1,8943.5,10768.6,12406.6,4559.2,13284.1,5935.4,13506.6,11763.0,8246.5,10131.7,6732.4,6209.4,7308.9,9755.3,6968.1,14169.0,9687.1,8207.1,4693.1,5057.6,5397.8,6599.6,17575.8,9536.8,9320.4,17413.1,9151.6,9080.4,11213.5,19198.0,8017.3,10097.9,6560.1,9872.6,7759.9,10737.6,38787.6,9977.9,8175.7,12413.8,9452.9,13810.6,15284.7,19915.1,12612.2,9061.6,13110.6,5318.4,11008.5,13125.9,9863.6,14568.0,10775.6,13398.0,9712.0,14001.6,10436.1,11954.3,17217.5,8385.2,11416.1,10247.0,12469.9,10587.4,15360.1,11471.8,33972.0,13856.8,12250.3,13726.9,23011.4,22857.1,21320.5,18961.8,14516.2,17282.1,17594.7,20049.5,22009.4,12944.2,12852.9,19841.4,26186.5,13463.4,20222.9,28294.1,58109.8,33288.9,22757.1,43619.4,21321.6,35342.1,49015.5,70111.4,89953.7,197040.1],"cum_vol":[78855.0,97953.1,116071.9,131036.1,139901.3,156661.1,171752.9,200882.3,211856.0,219068.1,230136.5,237931.6,250839.5,260214.4,268019.7,278283.1,291656.0,300958.6,310411.1,318451.9,327640.6,339578.6,351802.6,365598.5,373247.4,382044.1,393571.6,401359.2,409900.5,420950.1,440092.2,453925.5,464482.2,475384.5,481641.0,487514.2,495323.6,503035.9,510474.7,521417.0,529581.0,538480.6,545340.9,552909.5,560117.2,568919.0,578327.3,587975.8,598532.7,609096.2,618585.7,630716.8,644050.4,650417.4,657592.3,665436.9,671126.3,677044.9,683786.4,692198.8,701533.4,712572.9,726641.1,738432.9,753090.6,765114.1,775353.1,788548.5,796605.1,803032.0,816692.2,826298.6,835119.0,845418.5,855663.1,863857.0,873488.9,882584.6,895890.6,906022.1,913186.5,922751.8,936457.6,951223.8,959905.2,972550.1,991272.8,1001300.4,1012146.1,1025587.3,1036080.5,1053815.1,1072388.1,1084118.9,1098065.4,1110038.6,1123878.4,1137983.1,1148254.2,1155636.3,1164405.1,1177170.1,1183746.9,1191290.4,1200523.0,1215520.5,1226512.6,1238347.9,1246846.3,1256351.9,1268529.0,1283024.4,1290495.6,1300001.2,1306506.5,1317265.4,1328553.1,1339322.8,1346260.9,1354518.3,1363431.8,1376728.2,1388743.1,1399715.8,1417254.4,1438715.4,1447300.6,1456414.3,1459686.9,1464664.4,1471998.6,1488661.4,1495577.1,1510374.4,1523345.4,1537542.4,1546265.8,1554574.7,1560302.9,1566882.9,1578373.8,1589866.5,1596900.3,1603670.6,1608849.9,1615627.8,1625264.4,1635406.9,1643199.2,1647966.6,1656344.5,1675102.1,1685358.4,1691558.1,1701230.9,1714216.9,1723804.9,1730809.2,1739942.4,1750290.0,1762537.0,1769464.6,1776718.9,1783048.9,1790982.5,1796413.8,1808305.9,1814516.6,1822273.8,1832005.9,1841443.0,1850279.3,1856342.8,1861295.9,1864532.5,1868961.0,1878439.6,1889451.0,1894892.2,1900922.6,1910849.1,1924536.1,1931452.9,1948220.0,1955052.6,1964497.7,1970196.7,1974005.9,1982814.9,1989431.9,1997313.3,2005612.5,2014401.8,2020302.1,2028742.9,2042510.7,2048059.1,2058700.1,2066196.4,2073516.8,2079988.9,2087465.3,2094773.1,2101558.3,2109917.1,2113135.6,2120565.1,2127973.5,2136247.5,2142371.6,2147662.4,2162139.4,2174622.5,2181214.9,2186808.6,2195051.9,2208310.1,2215453.1,2228854.4,2238723.8,2246563.9,2253904.9,2260188.4,2268793.3,2277914.3,2285804.3,2295201.3,2308266.1,2314036.1,2321889.0,2326433.4,2335299.8,2343799.4,2355243.9,2370271.9,2378971.6,2388399.6,2395172.2,2403277.6,2406019.0,2414218.1,2423144.1,2429053.6,2438171.1,2450214.5,2462801.4,2471446.1,2478631.9,2489587.1,2503782.1,2520546.4,2531481.3,2544405.2,2556454.5,2563610.5,2574323.4,2582120.2,2588113.4,2596048.3,2602121.2,2606346.0,2610903.0,2616179.5,2625329.7,2635704.5,2651800.1,2656963.8,2662942.7,2669517.7,2675020.0,2686824.9,2693576.1,2702532.6,2711495.1,2721531.0,2733655.4,2744526.9,2754600.4,2768507.9,2777666.6,2791516.3,2800782.2,2809416.9,2814140.2,2828994.7,2836169.1,2857654.0,2867850.1,2879081.6,2887711.6,2898151.7,2904174.3,2916690.5,2924249.6,2933193.1,2943961.7,2956368.4,2960927.6,2974211.6,2980147.0,2993653.6,3005416.6,3013663.1,3023794.9,3030527.3,3036736.7,3044045.6,3053800.9,3060769.0,3074938.0,3084625.1,3092832.2,3097525.4,3102583.0,3107980.8,3114580.4,3132156.2,3141693.0,3151013.4,3168426.5,3177578.1,3186658.5,3197872.0,3217070.0,3225087.3,3235185.2,3241745.4,3251618.0,3259377.9,3270115.6,3308903.1,3318881.1,3327056.8,3339470.6,3348923.4,3362734.0,3378018.7,3397933.8,3410546.0,3419607.6,3432718.2,3438036.6,3449045.1,3462171.0,3472034.6,3486602.6,3497378.2,3510776.2,3520488.2,3534489.8,3544925.9,3556880.1,3574097.6,3582482.9,3593899.0,3604146.0,3616615.9,3627203.2,3642563.3,3654035.1,3688007.1,3701863.9,3714114.1,3727841.0,3750852.4,3773709.5,3795030.0,3813991.8,3828508.0,3845790.1,3863384.9,3883434.4,3905443.7,3918387.9,3931240.9,3951082.3,3977268.8,3990732.1,4010955.0,4039249.1,4097358.9,4130647.8,4153404.9,4197024.4,4218345.9,4253688.0,4302703.5,4372814.9,4462768.6,4659808.8],"abs_move_pct":[0.2461,0.4003,0.3681,0.4138,0.468,0.5143,0.455,0.472,0.4769,0.5234,0.5224,0.5382,0.526,0.5157,0.5033,0.4906,0.4474,0.4179,0.4061,0.4073,0.4232,0.4645,0.426,0.4523,0.4408,0.4475,0.4451,0.4593,0.4907,0.4885,0.4476,0.419,0.4296,0.403,0.4367,0.4229,0.4501,0.4259,0.4121,0.3973,0.4119,0.4232,0.4265,0.4261,0.4396,0.4317,0.431,0.4451,0.4613,0.4419,0.4399,0.4469,0.498,0.4896,0.4539,0.4661,0.4898,0.4822,0.4926,0.5131,0.5331,0.523,0.5188,0.538,0.5861,0.5652,0.5477,0.5338,0.5305,0.5427,0.5279,0.5233,0.5154,0.5193,0.5167,0.4945,0.5251,0.5332,0.5161,0.5345,0.5161,0.5133,0.5626,0.5927,0.6098,0.6224,0.6528,0.5961,0.5782,0.5345,0.5136,0.5338,0.5603,0.5566,0.5803,0.5728,0.5825,0.5912,0.6084,0.6165,0.5936,0.5958,0.5867,0.5985,0.6428,0.6425,0.6355,0.6187,0.6404,0.6393,0.6165,0.6364,0.6078,0.6061,0.5776,0.586,0.586,0.5929,0.5822,0.5782,0.5515,0.5749,0.5958,0.5964,0.5609,0.5924,0.5855,0.6,0.5806,0.589,0.5855,0.6174,0.6244,0.6137,0.631,0.6402,0.656,0.6558,0.6622,0.6615,0.6495,0.6777,0.6631,0.6742,0.685,0.6993,0.7043,0.7061,0.6994,0.6973,0.6743,0.6779,0.6814,0.6586,0.646,0.6535,0.6847,0.6563,0.6687,0.6743,0.6779,0.6995,0.6916,0.682,0.6791,0.669,0.6781,0.6995,0.6735,0.6865,0.6874,0.6863,0.692,0.688,0.7026,0.6975,0.6801,0.681,0.7051,0.7093,0.7267,0.7444,0.7201,0.7453,0.7125,0.7529,0.7516,0.755,0.7513,0.741,0.7303,0.7337,0.7409,0.7409,0.7187,0.7289,0.7298,0.7387,0.7228,0.7388,0.7343,0.7461,0.741,0.7529,0.7506,0.7387,0.7386,0.7443,0.7458,0.7491,0.7464,0.7596,0.7488,0.7457,0.7351,0.7424,0.7365,0.7461,0.7403,0.7473,0.7621,0.7581,0.7493,0.7815,0.7947,0.7822,0.7904,0.8031,0.8055,0.804,0.7995,0.7982,0.7686,0.7887,0.7654,0.7957,0.789,0.7817,0.7797,0.7747,0.7858,0.7848,0.7776,0.7913,0.7735,0.7537,0.7532,0.759,0.7848,0.778,0.7812,0.7864,0.7773,0.7697,0.7752,0.7565,0.7522,0.759,0.771,0.7696,0.7552,0.7679,0.7615,0.759,0.7377,0.6985,0.7219,0.7161,0.7235,0.7306,0.7412,0.7164,0.7055,0.6865,0.6813,0.6837,0.6804,0.6908,0.6943,0.7135,0.7227,0.7047,0.7115,0.6942,0.6945,0.6845,0.6976,0.6958,0.7333,0.733,0.7088,0.7298,0.7332,0.7376,0.7263,0.7264,0.7299,0.7335,0.732,0.73,0.7371,0.7312,0.734,0.7264,0.7585,0.7494,0.7445,0.7269,0.7226,0.7091,0.7002,0.7104,0.7105,0.7231,0.7267,0.7234,0.7269,0.7242,0.7376,0.7345,0.7374,0.741,0.7268,0.7446,0.7616,0.7626,0.7578,0.7696,0.7581,0.7733,0.8347,0.8346,0.8122,0.8164,0.8389,0.8107,0.8002,0.7902,0.7978,0.8097,0.8121,0.8064,0.7908,0.7909,0.7778,0.7663,0.7691,0.7793,0.7975,0.7649,0.7709,0.7684,0.7859,0.7728,0.7656,0.762,0.744,0.7512,0.7401,0.7481,0.7069,0.715,0.7167,0.7334,0.7647,0.7687,0.7671,0.7891,0.7788,0.7859,0.7887,0.772,0.776,0.7692,0.7586,0.77,0.7498,0.7375,0.741,0.7339,0.7125,0.7339,0.7124,0.7012,0.7045,0.7329,0.7223,0.7297,0.7365,0.7876],"open5_vol":139901.3,"days":14,"atr14":0.19473571428571418,"adv14":5518537,"avg_range_pct14":1.777,"prev_close":10.12,"prev_high":10.25,"prev_low":10.11,"high_20d":10.27,"ref_5d_high":10.27,"ref_5d_low":10.05,"ref_5d_avg_high":10.232,"ref_5d_avg_low":10.083,"ref_5d_avg_range":0.149,"sr14":{"levels":[{"lo":9.76,"hi":9.8001,"mid":9.78,"touches":2,"last_touch_days_ago":10},{"lo":9.85,"hi":9.85,"mid":9.85,"touches":2,"last_touch_days_ago":11},{"lo":9.94,"hi":9.97,"mid":9.9517,"touches":3,"last_touch_days_ago":5},{"lo":10.005,"hi":10.05,"mid":10.033,"touches":5,"last_touch_days_ago":1},{"lo":10.055,"hi":10.095,"mid":10.08,"touches":3,"last_touch_days_ago":4},{"lo":10.11,"hi":10.13,"mid":10.1167,"touches":3,"last_touch_days_ago":0},{"lo":10.18,"hi":10.22,"mid":10.1994,"touches":6,"last_touch_days_ago":1},{"lo":10.24,"hi":10.27,"mid":10.2533,"touches":3,"last_touch_days_ago":0}],"high":10.27,"low":9.6435,"atr":0.1947,"sessions":14,"tol":0.0487}}