{"symbol":"RIG","for_date":"2026-04-28","built":"2026-09-30T00:08:02-04:00","sessions":["2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27"],"vol_per_min":[416400.4,162440.9,142264.3,133953.6,121007.2,104319.5,163445.5,119249.1,79049.8,112510.1,106275.9,87144.6,131951.6,92950.0,108338.9,102671.1,75392.5,67119.1,106600.4,85060.4,96304.6,88784.0,97641.1,90046.4,47124.6,99730.3,53890.9,72244.0,50644.8,54888.8,94675.3,73917.3,79586.6,105107.4,74958.9,79267.3,42011.8,63163.1,58485.1,48335.8,57947.4,52753.1,107050.9,62053.6,67835.0,62840.9,48831.6,57265.9,53506.5,68052.3,50193.2,87619.2,46395.3,56666.5,65535.1,55582.9,59371.8,52814.9,50946.4,49164.9,57795.2,40582.5,54523.4,69204.9,49329.4,43300.6,66689.2,40792.3,45831.4,52865.5,40518.2,44355.5,69883.7,69515.4,47765.4,80472.1,55469.0,54156.0,55776.5,110068.7,95075.1,106871.9,49193.9,46062.3,51464.9,62168.9,64467.4,63783.6,88918.4,49548.2,53099.0,83069.1,70351.4,33955.3,63658.6,63211.1,89660.0,52419.1,64810.1,61155.3,65817.1,20320.6,64300.7,41966.6,57011.1,43961.6,65321.9,49794.6,67758.9,66138.1,78501.5,80335.7,77125.6,39510.8,44011.3,56567.9,61753.1,55561.2,50800.9,58430.8,77022.4,96434.0,122197.9,65311.4,46573.8,66517.9,62081.4,46175.2,48235.1,59366.4,45903.1,80093.4,66182.3,40638.6,58234.2,83182.2,75943.6,74023.4,67901.6,74998.2,44807.4,89203.6,57715.7,37252.6,46518.8,71597.9,75107.6,73662.6,59072.6,63430.1,47905.9,83243.6,28871.0,47045.1,37403.9,57731.6,36373.4,73123.9,97393.2,51862.0,69815.1,31941.4,61136.9,32023.4,55328.4,73562.6,46476.3,46853.1,49715.9,45315.1,60442.0,35177.7,25318.2,97249.0,35010.5,148100.3,52776.1,70462.6,53288.6,60418.5,76664.9,55984.3,60367.1,59502.9,63908.3,50772.5,86333.6,87728.9,37662.4,41728.2,40420.5,56829.3,76908.1,27292.9,76423.1,58596.6,47304.6,71271.1,41751.8,61993.1,54211.7,63650.8,98238.9,40027.9,59752.0,36038.1,44835.5,48545.9,72136.7,46121.6,50577.6,53976.9,36011.0,53923.9,91773.6,55979.9,70482.2,40260.7,41791.5,49951.5,54074.9,61076.0,70930.9,55893.9,58470.7,61218.1,49213.3,47449.3,77811.0,39463.9,55727.5,37166.4,67854.6,77349.0,84851.0,52582.4,41180.1,53151.0,51224.3,23599.4,49288.9,59346.7,39070.8,63521.3,66821.1,48703.0,78082.4,56823.4,47507.6,51829.8,76017.3,43678.5,54996.4,45312.1,57410.7,33662.6,72036.0,42603.9,18480.0,33781.4,65361.2,54210.6,41275.4,27963.9,62806.6,52112.8,54837.9,38593.6,30468.7,28250.4,39359.3,41374.1,47790.3,46113.4,65584.1,57334.6,53692.4,43412.9,65517.6,51493.9,47233.1,40864.7,46078.3,39079.1,50225.1,49952.9,68093.6,54842.5,56921.9,39386.6,30105.4,39453.2,96195.6,37140.9,75615.7,57609.2,94687.9,35504.5,41756.5,28003.4,56958.8,66070.0,46190.1,61763.4,70585.6,44136.6,56783.9,36408.9,46652.6,59105.4,47834.9,25306.4,77252.7,82809.0,40968.0,41295.5,29640.5,29304.1,68201.1,55793.4,54094.1,64624.2,48991.4,45888.5,75934.4,43711.5,53197.9,39874.4,71120.5,70702.1,82130.8,50375.3,57701.3,60174.6,52422.3,51558.4,60925.1,70499.6,53825.6,77687.9,60573.7,74431.2,56400.9,77238.1,69051.9,55277.0,67255.9,60307.1,59957.0,71432.9,69994.6,121759.6,64269.7,86235.1,69990.9,111451.6,82965.6,44242.2,57194.8,64105.1,86735.9,71100.2,119386.2,63959.9,100629.7,91372.0,128085.6,60324.6,67980.2,73181.3,156665.6,94476.2,53378.8,94278.1,75355.6,132667.8,128909.5,73753.4,134019.5,115745.9,113632.7,176690.5,137146.6,110996.5,117180.4,157586.9,284692.0,192363.2,323168.5,755366.5],"cum_vol":[416400.4,578841.4,721105.6,855059.2,976066.4,1080385.9,1243831.4,1363080.5,1442130.3,1554640.4,1660916.3,1748060.9,1880012.5,1972962.5,2081301.4,2183972.6,2259365.1,2326484.1,2433084.6,2518144.9,2614449.6,2703233.6,2800874.7,2890921.1,2938045.7,3037776.0,3091666.9,3163910.9,3214555.6,3269444.4,3364119.7,3438037.0,3517623.6,3622731.1,3697689.9,3776957.2,3818969.0,3882132.1,3940617.2,3988953.0,4046900.4,4099653.4,4206704.4,4268757.9,4336592.9,4399433.9,4448265.5,4505531.4,4559037.9,4627090.2,4677283.4,4764902.6,4811297.9,4867964.4,4933499.5,4989082.4,5048454.2,5101269.1,5152215.4,5201380.3,5259175.5,5299758.0,5354281.4,5423486.3,5472815.6,5516116.3,5582805.5,5623597.8,5669429.1,5722294.6,5762812.9,5807168.4,5877052.1,5946567.5,5994332.9,6074805.0,6130274.0,6184430.0,6240206.5,6350275.2,6445350.3,6552222.2,6601416.1,6647478.4,6698943.3,6761112.2,6825579.6,6889363.1,6978281.5,7027829.7,7080928.7,7163997.9,7234349.3,7268304.6,7331963.2,7395174.3,7484834.3,7537253.4,7602063.4,7663218.7,7729035.9,7749356.5,7813657.2,7855623.9,7912634.9,7956596.5,8021918.4,8071713.0,8139471.9,8205610.0,8284111.5,8364447.2,8441572.8,8481083.6,8525094.9,8581662.7,8643415.8,8698977.0,8749777.9,8808208.7,8885231.1,8981665.1,9103863.0,9169174.4,9215748.1,9282266.0,9344347.4,9390522.6,9438757.7,9498124.1,9544027.2,9624120.6,9690302.9,9730941.5,9789175.7,9872357.9,9948301.5,10022324.9,10090226.4,10165224.6,10210032.1,10299235.7,10356951.4,10394204.1,10440722.9,10512320.7,10587428.4,10661091.0,10720163.6,10783593.7,10831499.6,10914743.3,10943614.3,10990659.4,11028063.2,11085794.9,11122168.3,11195292.1,11292685.4,11344547.4,11414362.4,11446303.9,11507440.8,11539464.1,11594792.5,11668355.1,11714831.4,11761684.6,11811400.4,11856715.5,11917157.5,11952335.2,11977653.4,12074902.4,12109912.9,12258013.2,12310789.4,12381251.9,12434540.5,12494959.0,12571623.9,12627608.2,12687975.3,12747478.2,12811386.5,12862159.0,12948492.6,13036221.6,13073883.9,13115612.1,13156032.6,13212861.9,13289770.1,13317062.9,13393486.1,13452082.6,13499387.2,13570658.4,13612410.1,13674403.2,13728614.9,13792265.7,13890504.6,13930532.5,13990284.5,14026322.6,14071158.1,14119704.0,14191840.7,14237962.3,14288539.9,14342516.8,14378527.8,14432451.7,14524225.3,14580205.2,14650687.4,14690948.1,14732739.6,14782691.1,14836766.1,14897842.1,14968773.0,15024666.9,15083137.6,15144355.6,15193568.9,15241018.2,15318829.2,15358293.1,15414020.6,15451187.1,15519041.6,15596390.6,15681241.6,15733824.0,15775004.1,15828155.1,15879379.4,15902978.8,15952267.6,16011614.4,16050685.1,16114206.4,16181027.5,16229730.5,16307812.9,16364636.4,16412144.0,16463973.8,16539991.1,16583669.6,16638666.0,16683978.1,16741388.9,16775051.4,16847087.4,16889691.3,16908171.3,16941952.7,17007313.9,17061524.5,17102799.9,17130763.9,17193570.4,17245683.2,17300521.1,17339114.6,17369583.4,17397833.7,17437193.0,17478567.1,17526357.4,17572470.7,17638054.9,17695389.5,17749081.9,17792494.9,17858012.5,17909506.4,17956739.6,17997604.3,18043682.6,18082761.6,18132986.8,18182939.6,18251033.3,18305875.8,18362797.6,18402184.3,18432289.6,18471742.9,18567938.4,18605079.4,18680695.1,18738304.3,18832992.2,18868496.7,18910253.2,18938256.6,18995215.4,19061285.4,19107475.6,19169238.9,19239824.5,19283961.1,19340745.0,19377153.9,19423806.6,19482911.9,19530746.9,19556053.2,19633305.9,19716114.9,19757082.9,19798378.4,19828018.9,19857323.0,19925524.1,19981317.5,20035411.6,20100035.8,20149027.1,20194915.6,20270850.1,20314561.6,20367759.5,20407633.9,20478754.4,20549456.4,20631587.2,20681962.5,20739663.8,20799838.4,20852260.7,20903819.1,20964744.2,21035243.9,21089069.5,21166757.4,21227331.1,21301762.3,21358163.2,21435401.4,21504453.3,21559730.3,21626986.2,21687293.4,21747250.4,21818683.3,21888677.9,22010437.6,22074707.3,22160942.4,22230933.3,22342384.9,22425350.5,22469592.7,22526787.5,22590892.6,22677628.6,22748728.8,22868115.0,22932074.9,23032704.6,23124076.6,23252162.2,23312486.9,23380467.1,23453648.4,23610313.9,23704790.1,23758168.9,23852447.0,23927802.6,24060470.4,24189379.9,24263133.2,24397152.7,24512898.6,24626531.4,24803221.9,24940368.5,25051365.0,25168545.4,25326132.4,25610824.4,25803187.6,26126356.1,26881722.6],"abs_move_pct":[0.5501,0.9015,0.8668,1.0404,1.0825,1.1756,1.097,1.0761,1.1033,1.1321,1.0644,1.0363,0.9619,0.9682,1.0332,1.0005,0.9588,1.0176,1.1046,1.1077,1.293,1.1958,1.179,1.2377,1.2498,1.2943,1.3503,1.3509,1.3449,1.3743,1.3602,1.2866,1.4102,1.4868,1.4224,1.386,1.4066,1.3781,1.3196,1.3894,1.3222,1.3355,1.3259,1.3146,1.3604,1.3645,1.3618,1.3564,1.4035,1.4488,1.4003,1.4653,1.459,1.4605,1.461,1.4557,1.5019,1.4907,1.4368,1.46,1.3827,1.3864,1.3509,1.4122,1.4302,1.45,1.4794,1.5145,1.4855,1.4549,1.4535,1.466,1.4556,1.5082,1.4751,1.5082,1.4447,1.4237,1.4863,1.5097,1.5313,1.5514,1.5454,1.4921,1.4951,1.4867,1.4905,1.5135,1.509,1.4605,1.4579,1.5152,1.553,1.582,1.6331,1.5919,1.6587,1.6873,1.7097,1.7101,1.6237,1.6265,1.7061,1.7022,1.7271,1.7504,1.6976,1.6942,1.6907,1.6269,1.6627,1.702,1.7212,1.6961,1.6617,1.6986,1.6765,1.6506,1.6499,1.6179,1.5935,1.5771,1.6036,1.5506,1.5711,1.5729,1.587,1.5598,1.5436,1.5996,1.5954,1.6172,1.5835,1.5784,1.5407,1.541,1.5102,1.5263,1.528,1.545,1.5352,1.6026,1.6144,1.612,1.5682,1.6412,1.6208,1.6205,1.6627,1.649,1.6696,1.6685,1.6463,1.6409,1.5885,1.5429,1.5693,1.5914,1.5756,1.5591,1.5427,1.5807,1.6287,1.6112,1.6094,1.6297,1.6019,1.5988,1.5835,1.6272,1.5833,1.5836,1.5916,1.5548,1.5422,1.5805,1.6428,1.681,1.7096,1.7064,1.7088,1.6862,1.6715,1.6383,1.6507,1.6709,1.6929,1.7009,1.6935,1.6899,1.7178,1.7064,1.7202,1.7183,1.7354,1.763,1.7928,1.805,1.8397,1.8414,1.8133,1.8254,1.8073,1.7859,1.727,1.7382,1.7457,1.7225,1.7087,1.7037,1.6866,1.6704,1.6503,1.6092,1.644,1.6388,1.5641,1.5804,1.621,1.6336,1.6075,1.6185,1.6364,1.6487,1.6672,1.6766,1.6835,1.6659,1.667,1.6879,1.6529,1.6532,1.6586,1.6714,1.6997,1.7331,1.7063,1.6987,1.7144,1.7164,1.7215,1.7381,1.7267,1.7656,1.7584,1.7514,1.7577,1.7279,1.7392,1.716,1.7256,1.7205,1.7377,1.735,1.7428,1.7023,1.7134,1.7313,1.7088,1.7288,1.6997,1.7287,1.7492,1.7453,1.7095,1.7226,1.7423,1.734,1.7316,1.7153,1.7363,1.7285,1.7208,1.7442,1.7519,1.6982,1.6859,1.6718,1.657,1.6749,1.6711,1.679,1.6755,1.66,1.6646,1.6925,1.6751,1.7227,1.6862,1.7088,1.6825,1.7515,1.7647,1.7415,1.7464,1.7468,1.7637,1.7701,1.7604,1.7482,1.7421,1.7675,1.7678,1.7592,1.732,1.7161,1.7074,1.6784,1.723,1.7193,1.7194,1.7368,1.7365,1.7361,1.7346,1.7152,1.7189,1.7082,1.7023,1.7268,1.7671,1.7654,1.7717,1.783,1.6962,1.7299,1.6826,1.6502,1.6174,1.603,1.6205,1.6773,1.6621,1.668,1.7142,1.6684,1.6527,1.6843,1.6586,1.6785,1.6935,1.6733,1.6787,1.7238,1.7204,1.7306,1.7872,1.8118,1.813,1.8302,1.8354,1.8415,1.8513,1.8995,1.8725,1.9089,1.9333,1.9385,1.9086,1.9032,1.9138,1.9509,1.9394,1.9458,1.966,2.0001,2.0254,2.0158,2.0415,2.0651,2.0526,2.0679,2.0674,2.0047,2.0522,2.0304,2.0391,2.0448,2.0514,2.0211,2.0039,1.9929,2.0084,2.0125,2.06,2.0727,1.9873,2.0387,2.0413,2.0263],"open5_vol":976066.4,"days":14,"atr14":0.2746428571428572,"adv14":29596348,"avg_range_pct14":3.94,"prev_close":6.52,"prev_high":6.58,"prev_low":6.22,"high_20d":7.14,"ref_5d_high":6.58,"ref_5d_low":5.9,"ref_5d_avg_high":6.223,"ref_5d_avg_low":6.007,"ref_5d_avg_range":0.216,"sr14":{"levels":[{"lo":5.82,"hi":5.85,"mid":5.835,"touches":2,"last_touch_days_ago":5},{"lo":5.9,"hi":5.96,"mid":5.93,"touches":2,"last_touch_days_ago":3},{"lo":5.97,"hi":5.985,"mid":5.9783,"touches":3,"last_touch_days_ago":1},{"lo":6.05,"hi":6.09,"mid":6.0733,"touches":3,"last_touch_days_ago":4},{"lo":6.14,"hi":6.185,"mid":6.157,"touches":5,"last_touch_days_ago":1},{"lo":6.22,"hi":6.27,"mid":6.245,"touches":2,"last_touch_days_ago":0},{"lo":6.48,"hi":6.54,"mid":6.5133,"touches":3,"last_touch_days_ago":10},{"lo":6.58,"hi":6.61,"mid":6.6,"touches":3,"last_touch_days_ago":0},{"lo":6.7,"hi":6.745,"mid":6.7225,"touches":2,"last_touch_days_ago":10}],"high":6.82,"low":5.82,"atr":0.2746,"sessions":14,"tol":0.0687}}