{"symbol":"RCAT","for_date":"2026-04-28","built":"2026-09-30T00:08:02-04:00","sessions":["2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27"],"vol_per_min":[240144.9,130720.3,94782.0,106525.1,85839.3,70181.4,110667.9,65699.4,76765.5,78311.9,65059.0,64098.6,66898.9,48846.9,53349.2,67966.6,78490.7,39139.6,51057.6,50491.7,48229.6,85809.9,38906.4,49663.9,42223.4,51483.9,42135.9,37651.9,44497.3,40982.1,44978.0,57648.2,52693.9,38934.4,29666.1,31851.0,32881.5,50540.9,30454.9,37402.5,41410.5,40353.0,32212.3,27144.6,32205.6,32187.6,30319.3,30340.9,24886.9,27871.2,33096.9,33766.9,27245.4,34505.6,36101.8,37546.4,34222.4,39901.4,40184.8,35704.0,41399.7,33344.1,35575.4,24111.6,25831.9,22218.1,34361.4,28118.1,27960.1,26964.9,32637.2,26838.7,30839.6,18882.1,28710.7,21529.5,27730.6,28927.6,29450.9,24252.0,21536.1,34519.4,30272.1,19779.9,25291.9,24577.6,30758.2,28966.1,20910.8,33548.9,29642.6,23341.2,18173.0,22709.4,20560.6,28437.8,20837.1,28244.6,26453.6,19019.0,19531.2,25273.7,22049.3,17476.5,15944.5,20396.9,21711.8,47300.4,86097.1,53272.5,31624.1,32800.8,28814.6,37281.1,34403.6,38927.4,20196.1,21762.6,19435.0,22094.4,16089.8,21816.3,15553.0,17509.1,17518.2,22458.4,26225.9,18643.7,29170.0,17880.1,27427.6,22288.2,21548.2,21201.6,26607.8,27617.6,29441.6,16302.9,17315.1,48185.3,31714.3,15781.5,20198.9,19585.3,17480.4,22474.4,38944.9,17838.3,17332.2,14516.3,16866.2,21439.4,16526.9,16869.0,18042.1,16858.7,17001.1,11856.4,19110.8,13050.9,18980.1,14397.1,17486.3,15113.8,16193.6,14755.2,14846.1,14670.7,11835.9,12810.9,17534.9,13483.0,13625.7,15773.9,14810.6,13983.1,14941.5,11920.1,11828.4,18383.9,11094.0,14211.1,17402.6,15217.9,17280.6,17878.1,15451.4,24749.0,16015.1,17395.4,20377.4,15027.2,13409.9,16233.7,11872.5,14352.8,22232.5,22247.8,16124.4,10727.4,15875.9,16295.6,14191.0,12397.4,13016.5,16634.1,16161.4,12078.2,16630.6,12644.7,16572.4,13956.9,19877.4,10558.1,9354.4,21829.6,12255.7,12201.0,22384.5,15882.7,22433.9,11930.9,10932.1,10056.0,9824.7,13275.5,17577.9,17671.3,10060.3,20919.4,14202.9,22500.9,15480.1,69386.7,16559.4,17570.1,17314.4,10709.2,17942.9,10946.4,67717.4,19883.6,15600.8,15773.0,19841.8,15035.9,24064.6,14243.4,11687.8,12884.2,11999.8,21063.1,15467.6,10367.3,14046.3,17567.0,17250.1,16220.6,11542.5,10850.8,9737.4,11213.3,13046.9,12773.1,17218.6,15612.0,12659.2,16269.8,11891.1,11002.1,14916.4,33170.8,36827.5,12791.6,33125.2,27029.4,12458.6,18825.1,31353.1,16307.0,21236.9,12641.0,17805.7,14507.4,14023.0,12337.8,19379.3,12858.0,49158.9,15598.1,12728.9,13168.4,14296.6,13687.5,12669.4,11330.2,13925.0,13980.9,13074.0,15117.6,14962.9,18033.5,13248.0,15186.9,12274.2,14592.1,10467.4,11856.6,10351.9,18644.4,11258.6,15892.4,11736.3,10425.4,13122.1,14499.1,13504.0,13658.4,8842.1,14835.5,14205.1,13101.1,22398.5,13104.1,21107.8,29721.3,17733.0,22496.2,18174.5,17166.7,15283.1,16666.1,17234.6,14023.5,13736.9,14333.2,17954.7,13582.2,16672.8,14579.0,21186.6,20337.7,16556.6,12727.1,14899.9,18866.9,14997.2,16678.4,12473.5,11846.0,21142.6,26690.4,28768.4,18633.1,13453.7,14703.1,18960.8,16259.8,15735.1,15095.4,21279.4,20281.6,18652.6,16594.9,15823.5,29389.0,25209.5,24890.9,17426.1,24426.5,23031.4,27479.4,30891.6,31962.5,20287.8,26468.6,24818.4,28671.5,22518.4,32190.8,62500.2,50776.4,31904.4,34420.5,58242.0,57489.1,59066.4,66381.9,96200.8,182978.0],"cum_vol":[240144.9,370865.2,465647.2,572172.3,658011.6,728192.9,838860.9,904560.3,981325.8,1059637.7,1124696.7,1188795.3,1255694.1,1304541.0,1357890.2,1425856.8,1504347.5,1543487.1,1594544.7,1645036.4,1693266.1,1779075.9,1817982.4,1867646.3,1909869.7,1961353.6,2003489.5,2041141.4,2085638.6,2126620.8,2171598.8,2229247.0,2281940.9,2320875.4,2350541.4,2382392.4,2415273.9,2465814.8,2496269.7,2533672.2,2575082.7,2615435.7,2647648.0,2674792.6,2706998.2,2739185.8,2769505.1,2799846.0,2824732.9,2852604.1,2885701.0,2919467.9,2946713.4,2981218.9,3017320.7,3054867.1,3089089.6,3128991.0,3169175.8,3204879.8,3246279.5,3279623.6,3315199.0,3339310.6,3365142.4,3387360.6,3421722.0,3449840.1,3477800.2,3504765.1,3537402.4,3564241.1,3595080.7,3613962.8,3642673.5,3664203.0,3691933.6,3720861.3,3750312.1,3774564.1,3796100.3,3830619.6,3860891.8,3880671.6,3905963.6,3930541.2,3961299.4,3990265.6,4011176.4,4044725.3,4074367.9,4097709.1,4115882.1,4138591.5,4159152.1,4187589.9,4208426.9,4236671.5,4263125.1,4282144.1,4301675.3,4326949.0,4348998.3,4366474.8,4382419.3,4402816.2,4424528.0,4471828.4,4557925.5,4611198.0,4642822.1,4675622.9,4704437.5,4741718.6,4776122.2,4815049.6,4835245.6,4857008.2,4876443.2,4898537.6,4914627.4,4936443.6,4951996.6,4969505.8,4987024.0,5009482.4,5035708.3,5054352.0,5083522.0,5101402.1,5128829.7,5151117.9,5172666.1,5193867.7,5220475.5,5248093.1,5277534.7,5293837.6,5311152.7,5359338.0,5391052.3,5406833.8,5427032.7,5446618.0,5464098.4,5486572.8,5525517.6,5543355.9,5560688.1,5575204.4,5592070.6,5613510.0,5630036.9,5646905.9,5664947.9,5681806.6,5698807.8,5710664.1,5729774.9,5742825.8,5761805.9,5776203.1,5793689.4,5808803.1,5824996.7,5839751.9,5854598.1,5869268.8,5881104.7,5893915.6,5911450.6,5924933.6,5938559.3,5954333.1,5969143.7,5983126.8,5998068.3,6009988.4,6021816.7,6040200.6,6051294.6,6065505.7,6082908.3,6098126.1,6115406.8,6133284.9,6148736.3,6173485.3,6189500.4,6206895.9,6227273.2,6242300.4,6255710.3,6271944.0,6283816.5,6298169.3,6320401.8,6342649.6,6358774.0,6369501.4,6385377.3,6401672.9,6415863.9,6428261.4,6441277.9,6457912.0,6474073.4,6486151.6,6502782.3,6515427.0,6531999.4,6545956.4,6565833.7,6576391.8,6585746.1,6607575.8,6619831.5,6632032.5,6654417.0,6670299.7,6692733.6,6704664.6,6715596.7,6725652.7,6735477.4,6748752.9,6766330.9,6784002.1,6794062.4,6814981.8,6829184.7,6851685.6,6867165.8,6936552.5,6953111.9,6970681.9,6987996.4,6998705.6,7016648.5,7027594.9,7095312.3,7115195.9,7130796.7,7146569.7,7166411.5,7181447.4,7205512.0,7219755.4,7231443.1,7244327.4,7256327.1,7277390.2,7292857.9,7303225.1,7317271.4,7334838.4,7352088.6,7368309.2,7379851.7,7390702.5,7400439.9,7411653.2,7424700.1,7437473.3,7454691.9,7470303.9,7482963.1,7499232.9,7511124.0,7522126.1,7537042.6,7570213.4,7607040.9,7619832.5,7652957.7,7679987.1,7692445.8,7711270.9,7742623.9,7758930.9,7780167.8,7792808.8,7810614.5,7825121.9,7839144.9,7851482.7,7870862.0,7883720.0,7932878.9,7948477.0,7961205.9,7974374.4,7988671.0,8002358.5,8015027.9,8026358.1,8040283.1,8054264.0,8067338.0,8082455.6,8097418.5,8115452.0,8128700.0,8143886.9,8156161.1,8170753.3,8181220.6,8193077.2,8203429.1,8222073.4,8233332.0,8249224.4,8260960.6,8271386.0,8284508.1,8299007.2,8312511.2,8326169.6,8335011.7,8349847.2,8364052.3,8377153.4,8399551.9,8412656.0,8433763.8,8463485.1,8481218.1,8503714.3,8521888.8,8539055.5,8554338.6,8571004.7,8588239.3,8602262.8,8615999.6,8630332.9,8648287.6,8661869.8,8678542.6,8693121.6,8714308.1,8734645.9,8751202.4,8763929.6,8778829.4,8797696.3,8812693.5,8829371.9,8841845.4,8853691.4,8874834.0,8901524.4,8930292.7,8948925.9,8962379.6,8977082.7,8996043.5,9012303.3,9028038.4,9043133.8,9064413.1,9084694.7,9103347.4,9119942.2,9135765.7,9165154.7,9190364.2,9215255.1,9232681.1,9257107.6,9280139.1,9307618.4,9338510.0,9370472.5,9390760.3,9417228.9,9442047.2,9470718.7,9493237.1,9525427.9,9587928.1,9638704.6,9670608.9,9705029.4,9763271.4,9820760.6,9879827.0,9946208.9,10042409.6,10225387.6],"abs_move_pct":[0.8267,1.1367,1.1044,1.15,1.4131,1.2555,1.4751,1.2773,1.4129,1.5343,1.5562,1.537,1.4802,1.5059,1.4774,1.489,1.7177,1.7234,1.8353,1.787,1.7319,1.7454,1.9538,1.8782,1.9369,2.0782,2.1733,2.1776,2.264,2.2898,2.2497,2.5057,2.4974,2.6375,2.7075,2.6804,2.7366,2.7116,2.6191,2.8376,2.7789,2.7431,2.7644,2.8465,2.9212,2.9057,2.9797,3.0516,3.0711,3.1887,3.1701,3.1299,3.0505,3.023,3.0282,3.1295,3.133,3.2023,3.2867,3.2894,3.2458,3.3276,3.2409,3.1134,3.0218,3.0424,3.1501,3.0347,3.0129,3.0369,3.0683,3.2169,3.1213,3.0746,2.9921,2.9381,3.0518,3.1457,2.965,2.8455,2.865,2.8691,2.8686,2.7725,2.7432,2.9189,2.9929,2.9441,2.9593,2.912,2.8633,2.8572,2.7651,2.799,2.8424,2.8311,2.907,2.9799,3.0555,3.0373,2.9792,3.1062,3.1253,3.1476,3.1419,3.1852,3.1811,3.3008,3.3894,3.3758,3.4537,3.3755,3.2839,3.1487,3.1193,3.082,2.9174,2.8479,2.8504,2.8443,2.8052,2.7356,2.7615,2.7179,2.6943,2.7554,2.751,2.8288,2.9034,3.0039,3.1037,3.1579,3.1068,3.0196,2.9343,2.9652,2.9633,2.9191,2.9661,3.0514,2.9871,2.8825,2.9396,2.9185,2.9604,2.8389,2.9019,2.9124,2.913,2.9096,3.0792,3.1198,2.9826,2.9653,3.0353,3.1086,3.1851,3.1137,3.0853,3.1206,3.0398,2.9964,3.0257,3.1072,3.2442,3.2495,3.2256,3.2654,3.2415,3.2094,3.259,3.2769,3.3699,3.3121,3.2839,3.3108,3.3114,3.301,3.2835,3.2028,3.2723,3.2512,3.2352,3.2807,3.2511,3.3024,3.3358,3.3783,3.3411,3.3424,3.3613,3.3434,3.2626,3.3183,3.3346,3.3781,3.4757,3.6005,3.5487,3.5593,3.5699,3.5611,3.565,3.5928,3.6301,3.6545,3.5879,3.5677,3.6173,3.5512,3.5371,3.6293,3.6057,3.5705,3.5772,3.5435,3.5112,3.4949,3.5152,3.514,3.5352,3.4609,3.4954,3.4237,3.3948,3.5253,3.5363,3.5461,3.5658,3.5192,3.5727,3.6238,3.6446,3.6703,3.7121,3.7287,3.7364,3.7372,3.7109,3.6624,3.7512,3.7904,3.8094,3.6918,3.6875,3.6995,3.7343,3.6979,3.7649,3.7522,3.7974,3.8994,3.866,3.9549,3.8995,3.8523,3.881,3.8367,3.8921,3.923,3.9243,3.9193,3.939,3.8279,3.7813,3.7466,3.7389,3.785,3.7466,3.7117,3.7849,3.7801,3.8641,3.8505,3.8747,3.7688,3.7994,3.7905,3.8367,3.7317,3.712,3.7596,3.736,3.7571,3.7807,3.7883,3.6967,3.7229,3.7813,3.8474,3.8551,3.8676,3.8797,3.8828,3.8441,3.8474,3.8746,3.8889,3.8726,3.8471,3.9411,4.0229,4.0101,4.0665,4.0536,4.0539,4.11,4.08,4.1347,4.1845,4.155,4.2056,4.1636,4.1854,4.1608,4.1988,4.2435,4.1771,4.1913,4.2313,4.2749,4.2701,4.2958,4.2475,4.3359,4.3421,4.3356,4.2064,4.1406,4.1664,4.0874,4.0468,4.067,4.1302,4.1156,4.1634,4.143,4.1203,4.1048,4.1022,4.1357,4.1171,4.1648,4.067,4.1095,4.1364,4.1091,4.1328,4.0765,4.0848,4.1461,4.1245,4.161,4.1581,4.1989,4.1942,4.2121,4.155,4.1216,4.1196,4.1683,4.162,4.166,4.0969,4.1191,4.1532,4.16,4.1761,4.1784,4.1187,4.0801,4.199,4.1767,4.2557,4.2547,4.3248,4.3834,4.3519,4.3345,4.2621,4.3103,4.2935,4.3001,4.249,4.1892,4.0919,4.0505,4.0504,4.0775,4.1017],"open5_vol":658011.6,"days":14,"atr14":1.098207142857143,"adv14":11184729,"avg_range_pct14":8.4,"prev_close":11.69,"prev_high":11.89,"prev_low":11.31,"high_20d":14.18,"ref_5d_high":14.12,"ref_5d_low":11.31,"ref_5d_avg_high":13.1467,"ref_5d_avg_low":12.124,"ref_5d_avg_range":1.0227,"sr14":{"levels":[{"lo":11.755,"hi":11.945,"mid":11.8425,"touches":4,"last_touch_days_ago":0},{"lo":12.06,"hi":12.2,"mid":12.13,"touches":2,"last_touch_days_ago":2},{"lo":12.335,"hi":12.58,"mid":12.4407,"touches":7,"last_touch_days_ago":4},{"lo":12.65,"hi":12.85,"mid":12.775,"touches":3,"last_touch_days_ago":1},{"lo":13.06,"hi":13.135,"mid":13.0912,"touches":4,"last_touch_days_ago":5},{"lo":13.3986,"hi":13.64,"mid":13.5228,"touches":3,"last_touch_days_ago":2},{"lo":13.675,"hi":13.83,"mid":13.7525,"touches":2,"last_touch_days_ago":4},{"lo":14.12,"hi":14.18,"mid":14.15,"touches":2,"last_touch_days_ago":3}],"high":14.18,"low":11.31,"atr":1.0982,"sessions":14,"tol":0.2746}}