{"symbol":"PATH","for_date":"2026-04-28","built":"2026-09-30T00:08:02-04:00","sessions":["2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27"],"vol_per_min":[319748.6,189891.6,108063.0,91857.2,88743.8,107696.8,82148.5,91490.6,99043.6,80559.4,100963.6,79639.1,83765.6,82342.3,62347.3,99315.6,102667.8,93048.9,95506.7,68670.1,111237.0,110862.7,99507.2,81982.9,77772.9,84730.9,72933.9,71362.4,59157.4,78364.9,82950.4,82138.9,80146.9,85368.3,80489.6,55815.6,72406.4,58262.1,124715.6,77630.2,77549.3,71593.2,50017.3,49304.2,106136.0,78502.9,51644.4,90267.1,59687.0,66822.2,69639.1,70903.6,47014.2,44403.9,50818.7,53016.6,72049.2,57237.4,75050.2,58032.6,56542.9,56668.4,64874.7,59625.9,58401.6,66959.9,48638.6,46848.2,56404.1,65962.7,60184.1,60301.4,45614.5,49576.8,51068.6,55038.4,63405.4,61342.4,52764.8,63934.1,53732.3,56082.9,52684.0,59508.5,67899.3,64865.5,63164.2,61814.4,58112.1,51634.4,75430.2,69065.9,69083.4,48212.6,58643.6,42185.1,48452.1,46311.2,59665.9,51859.4,59389.6,77104.6,61540.4,43828.4,50806.4,70133.8,65025.6,49766.1,50519.6,55956.1,50909.4,37553.8,64498.1,49501.6,54708.6,49130.8,46454.0,51405.9,43284.4,76229.2,59343.3,63536.1,72286.1,47799.4,54535.1,50449.5,55726.6,47627.7,64457.9,63341.7,58023.6,87922.4,53974.4,56772.3,42221.7,85462.1,57261.0,55088.2,56456.9,44576.8,48370.9,50059.6,41611.0,34025.9,31260.3,50472.9,43240.4,34002.8,47313.6,38653.2,52294.9,60741.8,45348.3,50077.5,40439.3,42584.6,43847.1,36251.9,32342.1,41870.0,38437.9,51724.6,60731.9,54013.3,57289.6,49159.6,75171.1,49864.6,42229.1,43306.9,38478.6,33216.4,41290.2,41650.4,45086.6,51560.6,46235.9,55407.1,31531.1,42611.1,45664.9,37702.8,60342.4,51669.6,32033.1,38782.6,41955.4,40809.6,24448.9,29051.3,31748.5,52241.1,44963.4,50982.8,48656.1,53888.2,39396.5,54304.1,35823.5,32581.5,39604.6,45100.0,33751.2,33029.8,57551.6,36219.9,32176.1,29194.9,38931.5,33534.1,31434.7,36753.2,45883.4,44327.6,38800.3,64825.5,54845.8,32872.7,46020.1,42678.9,53731.4,50151.9,41583.4,58005.6,52939.7,39516.1,36093.2,50253.2,38776.4,48821.4,53133.9,41964.9,39641.9,55555.4,48307.9,42578.1,34673.0,31552.5,41287.5,49272.1,44022.7,32535.2,38945.6,42961.0,40909.1,51396.0,56740.2,47198.7,40390.9,45325.9,47062.4,36562.5,42580.8,54070.9,56523.4,36736.6,41315.5,45524.3,48763.6,44644.9,35927.6,41649.2,59067.8,32673.3,58204.8,37126.0,45740.2,53648.7,22111.6,28860.0,44218.4,56813.5,46783.6,39014.6,34708.9,59962.1,40346.1,46605.7,46091.5,34983.0,45558.9,38237.4,41679.6,48088.5,45093.4,41908.5,53926.1,49543.7,64305.0,47433.1,66824.3,41261.3,54280.3,47855.2,46717.3,35506.6,37156.2,36563.1,30630.5,36429.7,60162.3,68775.6,50067.6,44172.3,46886.6,54104.3,50076.4,39558.3,42026.6,39699.4,33944.6,28017.6,41681.1,36312.5,43808.9,36449.5,47334.4,51585.6,46135.5,44078.8,54379.7,35902.8,36036.9,21329.3,40262.6,53356.8,151575.3,142547.9,150828.1,76511.1,92528.6,53777.5,54761.4,50038.8,39396.4,49615.9,62647.6,42338.9,57972.0,39809.7,42713.1,43769.1,41365.1,43052.6,50072.9,48468.6,53580.1,40060.9,56508.4,42829.4,54092.7,55407.0,44479.8,39872.4,29504.7,41332.0,29329.6,45402.6,47798.2,42020.0,61660.8,63823.1,56154.1,48222.6,97152.9,110085.9,57930.9,69307.5,61381.9,63016.7,68276.0,74939.2,72660.6,61447.6,48721.2,77274.4,75698.3,61677.4,76544.0,75008.4,117309.9,108357.2,116908.8,80024.0,116361.3,148149.6,159395.2,216629.1,326575.3,517112.1],"cum_vol":[319748.6,509640.3,617703.3,709560.5,798304.3,906001.1,988149.6,1079640.1,1178683.7,1259243.1,1360206.8,1439845.9,1523611.5,1605953.8,1668301.1,1767616.7,1870284.5,1963333.4,2058840.1,2127510.1,2238747.1,2349609.9,2449117.1,2531099.9,2608872.9,2693603.7,2766537.6,2837899.9,2897057.4,2975422.3,3058372.7,3140511.6,3220658.5,3306026.8,3386516.4,3442332.1,3514738.4,3573000.6,3697716.2,3775346.4,3852895.7,3924488.9,3974506.2,4023810.4,4129946.4,4208449.4,4260093.7,4350360.8,4410047.8,4476870.0,4546509.1,4617412.7,4664426.9,4708830.8,4759649.5,4812666.1,4884715.4,4941952.8,5017003.0,5075035.6,5131578.5,5188246.9,5253121.6,5312747.6,5371149.2,5438109.1,5486747.6,5533595.9,5589999.9,5655962.6,5716146.8,5776448.1,5822062.6,5871639.4,5922708.0,5977746.4,6041151.8,6102494.2,6155259.0,6219193.1,6272925.4,6329008.2,6381692.2,6441200.7,6509100.0,6573965.5,6637129.7,6698944.1,6757056.2,6808690.6,6884120.8,6953186.6,7022270.0,7070482.6,7129126.1,7171311.3,7219763.4,7266074.6,7325740.5,7377599.9,7436989.6,7514094.1,7575634.6,7619463.0,7670269.4,7740403.2,7805428.8,7855194.9,7905714.5,7961670.6,8012580.0,8050133.8,8114631.9,8164133.5,8218842.1,8267972.9,8314426.9,8365832.9,8409117.2,8485346.4,8544689.7,8608225.8,8680511.9,8728311.3,8782846.4,8833295.9,8889022.5,8936650.2,9001108.1,9064449.9,9122473.4,9210395.8,9264370.1,9321142.4,9363364.1,9448826.3,9506087.3,9561175.5,9617632.4,9662209.1,9710580.0,9760639.6,9802250.6,9836276.4,9867536.7,9918009.6,9961250.0,9995252.8,10042566.4,10081219.6,10133514.5,10194256.3,10239604.6,10289682.1,10330121.4,10372706.0,10416553.1,10452805.1,10485147.1,10527017.1,10565455.0,10617179.6,10677911.6,10731924.9,10789214.4,10838374.0,10913545.1,10963409.6,11005638.7,11048945.6,11087424.1,11120640.5,11161930.7,11203581.1,11248667.7,11300228.3,11346464.1,11401871.3,11433402.4,11476013.5,11521678.4,11559381.2,11619723.6,11671393.2,11703426.4,11742209.0,11784164.4,11824973.9,11849422.8,11878474.1,11910222.6,11962463.6,12007427.1,12058409.9,12107065.9,12160954.1,12200350.6,12254654.7,12290478.2,12323059.7,12362664.4,12407764.4,12441515.6,12474545.4,12532097.0,12568316.9,12600493.1,12629688.0,12668619.5,12702153.6,12733588.3,12770341.5,12816224.9,12860552.6,12899352.9,12964178.4,13019024.1,13051896.9,13097916.9,13140595.8,13194327.1,13244479.0,13286062.4,13344067.9,13397007.6,13436523.8,13472617.0,13522870.2,13561646.6,13610468.0,13663601.9,13705566.9,13745208.7,13800764.1,13849071.9,13891650.0,13926323.0,13957875.5,13999163.0,14048435.1,14092457.8,14124993.0,14163938.6,14206899.6,14247808.6,14299204.6,14355944.9,14403143.6,14443534.5,14488860.4,14535922.8,14572485.3,14615066.1,14669137.0,14725660.4,14762397.1,14803712.6,14849236.9,14898000.5,14942645.4,14978573.1,15020222.3,15079290.1,15111963.4,15170168.1,15207294.1,15253034.4,15306683.1,15328794.6,15357654.6,15401873.1,15458686.6,15505470.2,15544484.9,15579193.8,15639155.9,15679502.1,15726107.8,15772199.3,15807182.3,15852741.1,15890978.6,15932658.1,15980746.6,16025840.0,16067748.5,16121674.6,16171218.4,16235523.4,16282956.4,16349780.7,16391042.0,16445322.3,16493177.5,16539894.8,16575401.4,16612557.6,16649120.7,16679751.2,16716180.9,16776343.2,16845118.9,16895186.5,16939358.8,16986245.4,17040349.6,17090426.1,17129984.4,17172010.9,17211710.4,17245655.0,17273672.6,17315353.7,17351666.2,17395475.1,17431924.6,17479259.0,17530844.6,17576980.1,17621058.9,17675438.6,17711341.4,17747378.3,17768707.6,17808970.1,17862326.9,18013902.2,18156450.1,18307278.1,18383789.2,18476317.8,18530095.3,18584856.7,18634895.5,18674291.9,18723907.8,18786555.4,18828894.3,18886866.3,18926676.0,18969389.1,19013158.2,19054523.4,19097576.0,19147648.9,19196117.6,19249697.7,19289758.6,19346267.1,19389096.4,19443189.1,19498596.1,19543075.9,19582948.3,19612453.0,19653785.0,19683114.6,19728517.3,19776315.5,19818335.5,19879996.3,19943819.4,19999973.5,20048196.1,20145349.1,20255434.9,20313365.8,20382673.3,20444055.2,20507071.9,20575347.9,20650287.1,20722947.8,20784395.4,20833116.6,20910391.0,20986089.3,21047766.7,21124310.7,21199319.1,21316629.1,21424986.3,21541895.1,21621919.1,21738280.4,21886429.9,22045825.1,22262454.2,22589029.5,23106141.6],"abs_move_pct":[0.4528,0.8235,0.7718,0.7698,0.796,0.873,0.6882,0.8854,1.0048,0.9908,1.1229,1.2585,1.3487,1.4051,1.3241,1.5956,1.8458,1.8678,1.8975,2.0422,2.3213,2.4116,2.4094,2.4354,2.5908,2.5687,2.4931,2.6002,2.5643,2.5605,2.6068,2.6822,2.7586,2.6792,2.6211,2.702,2.7631,2.8281,2.8656,2.8431,2.832,2.8154,2.8749,2.7559,2.6526,2.7234,2.7032,2.7385,2.6944,2.665,2.5955,2.6061,2.6087,2.6747,2.7062,2.8185,2.857,2.8418,2.86,2.8588,2.785,2.7865,2.7869,2.7821,2.7506,2.7452,2.7493,2.6961,2.6342,2.6211,2.666,2.5669,2.4943,2.5428,2.5371,2.4535,2.5162,2.527,2.5931,2.6062,2.5751,2.5321,2.5027,2.527,2.5112,2.5226,2.5287,2.5333,2.5238,2.5396,2.5678,2.5485,2.4965,2.536,2.5266,2.5531,2.5943,2.6052,2.6251,2.666,2.6977,2.7152,2.6895,2.7109,2.745,2.7196,2.7193,2.7145,2.7334,2.7856,2.8063,2.7975,2.7619,2.7099,2.7118,2.6825,2.7121,2.6961,2.6977,2.8311,2.828,2.8563,2.8244,2.7791,2.7697,2.7623,2.7205,2.7893,2.8143,2.8409,2.8725,2.8471,2.9152,2.8798,2.855,2.8127,2.8338,2.8424,2.8789,2.8344,2.8457,2.8229,2.808,2.8257,2.8373,2.8234,2.8524,2.8308,2.8243,2.8061,2.8297,2.8076,2.7711,2.759,2.7791,2.8108,2.793,2.7832,2.7589,2.7748,2.788,2.7518,2.741,2.7735,2.7802,2.7938,2.7705,2.7898,2.7551,2.7572,2.7652,2.7691,2.7361,2.7206,2.7334,2.7256,2.7174,2.7649,2.748,2.7421,2.7756,2.7852,2.8176,2.8371,2.7964,2.8295,2.7842,2.7892,2.8228,2.8677,2.8713,2.8499,2.8149,2.8454,2.7727,2.7658,2.7609,2.7874,2.8156,2.8316,2.8295,2.8004,2.8246,2.8245,2.8331,2.8003,2.7999,2.8187,2.8022,2.8061,2.8046,2.8538,2.8733,2.8517,2.8911,2.8858,2.9209,2.9125,2.9175,2.9126,2.904,2.894,2.8561,2.8826,2.8995,2.9377,2.9355,2.9332,2.9579,2.9632,2.9503,2.9643,2.9703,2.9962,3.007,3.0685,3.0695,3.0626,3.0603,3.0674,3.081,3.0521,3.0431,3.0914,3.0868,3.126,3.0879,3.0851,3.1379,3.1472,3.1716,3.1796,3.1814,3.2228,3.2289,3.2099,3.2543,3.2177,3.2001,3.2254,3.2127,3.2309,3.2078,3.1727,3.1229,3.1309,3.1805,3.1649,3.1541,3.1569,3.1581,3.1531,3.1542,3.1534,3.1557,3.1564,3.1779,3.1964,3.2179,3.2544,3.2342,3.2754,3.2933,3.2956,3.3285,3.3426,3.3075,3.3155,3.3198,3.325,3.3697,3.3431,3.3497,3.3681,3.3441,3.3655,3.3247,3.3603,3.383,3.3886,3.3879,3.3989,3.41,3.4541,3.4713,3.466,3.4714,3.4248,3.3879,3.4127,3.396,3.4127,3.4405,3.4253,3.4331,3.3972,3.3865,3.3645,3.3494,3.3512,3.3918,3.4003,3.4237,3.4069,3.4281,3.4389,3.4114,3.3289,3.3452,3.3408,3.3063,3.3042,3.3166,3.2925,3.3179,3.3403,3.3577,3.3417,3.3127,3.2848,3.2274,3.195,3.1564,3.1249,3.1155,3.1256,3.083,3.1144,3.1146,3.1313,3.1621,3.1894,3.2203,3.2217,3.2286,3.2423,3.2054,3.227,3.2454,3.2084,3.1788,3.213,3.1846,3.2557,3.3014,3.3194,3.3759,3.425,3.3609,3.4299,3.4302,3.4349,3.4215,3.4488,3.4522,3.4195,3.3766,3.4411,3.3917,3.3851,3.367,3.4058,3.4228,3.5038,3.5994,3.5366,3.5801,3.5816,3.5593,3.5229],"open5_vol":798304.3,"days":14,"atr14":0.6302857142857142,"adv14":25189439,"avg_range_pct14":5.995,"prev_close":10.46,"prev_high":10.59,"prev_low":10.24,"high_20d":11.42,"ref_5d_high":11.27,"ref_5d_low":9.875,"ref_5d_avg_high":10.75,"ref_5d_avg_low":10.242,"ref_5d_avg_range":0.508,"sr14":{"levels":[{"lo":9.28,"hi":9.35,"mid":9.315,"touches":2,"last_touch_days_ago":10},{"lo":9.73,"hi":9.875,"mid":9.8025,"touches":2,"last_touch_days_ago":1},{"lo":9.9,"hi":10.03,"mid":9.9437,"touches":4,"last_touch_days_ago":2},{"lo":10.12,"hi":10.24,"mid":10.1917,"touches":3,"last_touch_days_ago":0},{"lo":10.32,"hi":10.42,"mid":10.3702,"touches":5,"last_touch_days_ago":1},{"lo":10.5,"hi":10.64,"mid":10.5825,"touches":6,"last_touch_days_ago":0},{"lo":10.9399,"hi":11.06,"mid":11.0066,"touches":3,"last_touch_days_ago":3},{"lo":11.27,"hi":11.35,"mid":11.31,"touches":2,"last_touch_days_ago":4}],"high":11.35,"low":9.28,"atr":0.6303,"sessions":14,"tol":0.1576}}