{"symbol":"OWL","for_date":"2026-04-28","built":"2026-09-30T00:08:02-04:00","sessions":["2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27"],"vol_per_min":[574608.7,179831.2,137368.8,169176.8,145763.9,171905.3,169100.4,135829.6,149623.0,106068.8,102969.2,111353.9,86659.0,108250.2,114474.2,131266.4,103248.6,87573.8,173281.4,72759.4,144351.9,132666.1,117572.7,73220.4,70769.2,79954.4,92689.3,61337.9,85041.6,74261.9,86042.4,72109.9,72450.1,55725.4,44559.1,71502.9,65001.0,65206.2,79587.0,112648.7,121693.5,111874.4,67439.9,50386.8,82205.6,66219.1,81303.4,60569.1,52714.1,67602.9,64940.8,48315.3,54915.3,63795.1,44000.6,63978.3,76809.2,73332.9,118157.6,70369.9,52588.0,76662.6,73055.9,44916.5,100299.1,106751.6,86909.4,106696.0,97587.8,83171.8,127504.0,34650.7,38416.4,57575.6,45277.7,49792.9,80972.9,83756.9,83682.7,117003.6,68520.0,111724.5,53578.6,41613.5,51078.0,84004.1,91321.4,65163.0,59596.9,75146.9,78202.6,55664.1,78261.9,121081.1,69791.9,76858.4,69451.1,85271.8,56307.7,65713.1,53026.4,52223.2,60436.4,49394.1,55670.6,49750.1,85481.2,65887.3,109307.4,62733.8,52021.6,40766.0,41368.4,48988.6,44367.0,61327.2,40176.9,46566.7,57642.6,107304.9,94771.9,129381.4,53695.4,42503.8,42617.9,119238.5,55384.9,54645.1,56562.6,46749.5,37149.4,47802.6,33333.1,35494.5,44930.3,58433.0,55816.2,52399.4,38327.1,45499.1,35652.6,38433.9,38416.5,29261.4,43527.9,35338.9,50434.3,49239.1,37503.9,80594.1,50329.5,51173.7,73574.6,50283.0,50323.9,47683.3,35234.8,31875.1,33166.6,47737.0,48785.4,85273.7,64435.3,49774.4,34483.1,32597.4,64356.0,57616.2,42854.9,35363.4,41265.6,33702.7,26535.2,28761.9,26904.4,51234.4,33908.7,25892.9,23782.4,24379.1,33330.1,41554.4,34515.1,35149.1,31262.2,27875.9,24079.2,30577.6,15118.2,33399.9,25473.7,37562.1,29631.0,39726.8,30626.3,44573.1,31438.3,108811.3,34347.4,49115.5,35269.9,39766.3,44522.4,25472.8,19076.5,21896.6,30056.1,29053.4,37991.4,38506.7,29593.8,38831.4,46306.5,48637.4,43780.7,70054.1,41697.5,32827.2,31792.0,38069.9,46932.9,49189.1,30729.6,34572.2,24926.1,21928.6,68711.0,19986.7,26438.8,44130.3,42261.0,23679.1,22165.6,33415.2,53890.4,50301.8,94622.2,35837.7,22172.4,41680.9,50897.2,46276.9,39348.1,40605.1,40906.8,37402.1,44216.2,61741.9,68289.2,40171.1,32595.3,56338.2,45877.4,46307.6,81928.2,115218.2,77731.9,125459.5,34730.9,41202.4,36141.1,40794.9,34179.8,73202.9,41737.3,79340.2,45871.6,33434.9,36182.9,28630.6,34595.0,35841.7,59449.5,31001.1,38084.4,118802.9,35328.1,35183.1,59801.8,44888.4,57052.4,62270.9,61578.2,36808.4,35232.4,54238.9,120311.7,59381.7,57429.9,51674.3,56826.9,61935.0,55375.6,72755.6,53049.6,66282.1,30318.6,29385.1,33374.8,36697.4,41688.1,62278.6,48967.4,29956.4,33421.5,48171.9,56620.6,50247.2,39904.4,32841.7,68613.7,49036.3,48655.5,37050.3,33249.9,34578.1,49699.5,29951.2,27880.7,36130.6,37101.7,35050.6,26112.4,39858.7,41646.1,82292.1,33057.6,53156.3,59785.5,56876.6,107349.5,53254.7,42406.5,45925.9,41314.2,44194.9,51687.3,38959.0,51968.6,36281.7,65105.6,38102.7,40313.9,41906.5,58738.1,51049.7,45783.7,41802.4,101779.4,78434.6,70395.1,51034.9,46486.7,41732.8,60671.7,114598.2,37447.0,354872.1,113109.6,119634.8,118610.9,101471.6,72446.1,106080.6,74852.8,123341.3,76094.1,84568.9,73490.8,136117.4,97982.5,107725.8,101808.6,81065.1,98443.6,122750.6,95526.7,86075.9,103412.1,81726.9,171295.1,97058.9,131327.6,161729.1,155569.5,246745.1,229908.2,288647.1,437511.6,758531.1],"cum_vol":[574608.7,754439.9,891808.7,1060985.5,1206749.4,1378654.6,1547755.0,1683584.6,1833207.6,1939276.4,2042245.6,2153599.5,2240258.5,2348508.7,2462982.9,2594249.3,2697497.9,2785071.7,2958353.1,3031112.5,3175464.4,3308130.4,3425703.1,3498923.6,3569692.8,3649647.2,3742336.5,3803674.4,3888716.0,3962977.9,4049020.3,4121130.1,4193580.3,4249305.7,4293864.8,4365367.6,4430368.6,4495574.9,4575161.9,4687810.6,4809504.1,4921378.5,4988818.4,5039205.2,5121410.9,5187629.9,5268933.4,5329502.4,5382216.5,5449819.4,5514760.1,5563075.4,5617990.7,5681785.9,5725786.5,5789764.8,5866574.0,5939906.9,6058064.5,6128434.4,6181022.4,6257684.9,6330740.9,6375657.4,6475956.4,6582708.0,6669617.4,6776313.4,6873901.1,6957072.9,7084576.9,7119227.6,7157644.1,7215219.6,7260497.4,7310290.3,7391263.1,7475020.0,7558702.7,7675706.4,7744226.4,7855950.9,7909529.4,7951142.9,8002220.9,8086225.0,8177546.4,8242709.4,8302306.4,8377453.3,8455655.9,8511320.1,8589581.9,8710663.1,8780454.9,8857313.4,8926764.4,9012036.2,9068343.9,9134057.1,9187083.5,9239306.7,9299743.1,9349137.1,9404807.8,9454557.9,9540039.1,9605926.4,9715233.7,9777967.5,9829989.1,9870755.1,9912123.4,9961112.1,10005479.1,10066806.3,10106983.1,10153549.9,10211192.5,10318497.4,10413269.3,10542650.6,10596346.1,10638849.9,10681467.8,10800706.3,10856091.2,10910736.3,10967298.9,11014048.4,11051197.7,11099000.3,11132333.4,11167827.9,11212758.1,11271191.1,11327007.4,11379406.7,11417733.8,11463232.9,11498885.5,11537319.4,11575735.9,11604997.2,11648525.1,11683863.9,11734298.2,11783537.4,11821041.2,11901635.3,11951964.8,12003138.5,12076713.1,12126996.1,12177320.0,12225003.3,12260238.1,12292113.2,12325279.8,12373016.8,12421802.2,12507075.9,12571511.2,12621285.6,12655768.7,12688366.1,12752722.1,12810338.3,12853193.2,12888556.6,12929822.2,12963524.9,12990060.1,13018822.0,13045726.4,13096960.7,13130869.4,13156762.4,13180544.8,13204923.9,13238253.9,13279808.4,13314323.5,13349472.6,13380734.9,13408610.8,13432690.0,13463267.6,13478385.9,13511785.7,13537259.4,13574821.6,13604452.6,13644179.4,13674805.6,13719378.7,13750817.0,13859628.3,13893975.6,13943091.1,13978361.0,14018127.3,14062649.7,14088122.5,14107199.0,14129095.6,14159151.8,14188205.2,14226196.6,14264703.3,14294297.1,14333128.4,14379434.9,14428072.3,14471853.0,14541907.1,14583604.6,14616431.8,14648223.8,14686293.6,14733226.6,14782415.6,14813145.2,14847717.4,14872643.6,14894572.1,14963283.1,14983269.9,15009708.6,15053838.9,15096099.9,15119779.0,15141944.6,15175359.8,15229250.1,15279551.9,15374174.1,15410011.9,15432184.2,15473865.1,15524762.3,15571039.2,15610387.4,15650992.5,15691899.3,15729301.4,15773517.6,15835259.4,15903548.6,15943719.8,15976315.1,16032653.3,16078530.6,16124838.3,16206766.5,16321984.7,16399716.6,16525176.1,16559906.9,16601109.3,16637250.4,16678045.4,16712225.1,16785428.1,16827165.4,16906505.6,16952377.2,16985812.1,17021994.9,17050625.5,17085220.5,17121062.2,17180511.7,17211512.8,17249597.1,17368400.1,17403728.2,17438911.3,17498713.1,17543601.5,17600653.9,17662924.8,17724503.0,17761311.4,17796543.8,17850782.6,17971094.4,18030476.1,18087905.9,18139580.2,18196407.1,18258342.1,18313717.6,18386473.3,18439522.9,18505804.9,18536123.5,18565508.6,18598883.4,18635580.8,18677268.9,18739547.4,18788514.8,18818471.1,18851892.6,18900064.5,18956685.1,19006932.3,19046836.6,19079678.4,19148292.1,19197328.4,19245983.9,19283034.1,19316284.0,19350862.1,19400561.6,19430512.9,19458393.6,19494524.2,19531625.9,19566676.6,19592789.0,19632647.7,19674293.8,19756585.9,19789643.5,19842799.8,19902585.3,19959461.9,20066811.4,20120066.1,20162472.6,20208398.6,20249712.8,20293907.7,20345595.0,20384554.0,20436522.6,20472804.4,20537909.9,20576012.6,20616326.5,20658233.0,20716971.1,20768020.9,20813804.6,20855607.0,20957386.4,21035821.1,21106216.2,21157251.1,21203737.8,21245470.6,21306142.3,21420740.5,21458187.5,21813059.6,21926169.3,22045804.1,22164415.0,22265886.6,22338332.7,22444413.3,22519266.1,22642607.4,22718701.4,22803270.4,22876761.1,23012878.5,23110861.0,23218586.8,23320395.4,23401460.4,23499904.0,23622654.6,23718181.4,23804257.3,23907669.4,23989396.3,24160691.4,24257750.2,24389077.8,24550806.9,24706376.4,24953121.5,25183029.7,25471676.9,25909188.5,26667719.6],"abs_move_pct":[0.4889,0.6989,0.7915,1.0571,1.0086,1.1273,1.1133,0.9963,1.0237,0.9455,0.9665,0.9865,0.9486,0.8947,0.9099,0.9718,1.0674,1.1118,1.2248,1.1903,1.3791,1.3289,1.3331,1.5204,1.5111,1.4517,1.407,1.4899,1.4521,1.5089,1.4975,1.6275,1.6615,1.5732,1.5195,1.5191,1.6087,1.6305,1.6675,1.71,1.6972,1.7072,1.6521,1.6424,1.645,1.5819,1.5792,1.4841,1.4456,1.4542,1.4432,1.4621,1.5353,1.543,1.5259,1.6054,1.7069,1.673,1.6553,1.6415,1.6519,1.6991,1.7159,1.6833,1.6783,1.6628,1.6458,1.6637,1.6221,1.653,1.6215,1.5896,1.6637,1.655,1.6995,1.7081,1.7044,1.7829,1.8131,1.8018,1.8309,1.8103,1.8126,1.7705,1.7719,1.8053,1.7324,1.7304,1.734,1.711,1.7416,1.8164,1.8263,1.8828,1.8929,1.9823,1.9769,1.8576,1.875,1.8695,1.7909,1.8194,1.8639,1.8529,1.8677,1.8837,1.9361,1.9489,1.9116,1.9331,1.9121,1.9531,2.0232,1.9909,2.0262,2.0387,2.102,2.0988,2.0997,2.1318,2.1088,2.0934,2.0959,2.1696,2.1737,2.2484,2.1896,2.1311,2.1687,2.1578,2.1874,2.1749,2.1771,2.1566,2.0466,2.0433,2.0203,2.0155,2.0281,2.1203,2.1643,2.1233,2.1378,2.1281,2.1481,2.1781,2.2115,2.2097,2.2066,2.236,2.1911,2.2482,2.254,2.2034,2.1937,2.1834,2.192,2.1935,2.198,2.1228,2.1116,2.1314,2.1833,2.1639,2.1889,2.1559,2.1193,2.125,2.0945,2.0819,2.1852,2.2286,2.1799,2.2149,2.2112,2.2294,2.2339,2.2441,2.2732,2.3117,2.2786,2.302,2.2917,2.3211,2.3277,2.3426,2.3308,2.3296,2.3405,2.3213,2.3132,2.3449,2.3572,2.4075,2.3974,2.4651,2.4296,2.4844,2.5069,2.5106,2.5313,2.5336,2.5052,2.4934,2.4829,2.4716,2.4832,2.4693,2.4801,2.5032,2.494,2.5397,2.5574,2.5388,2.598,2.6287,2.6323,2.6665,2.6904,2.6831,2.6538,2.6633,2.6703,2.7018,2.6982,2.7102,2.669,2.6946,2.7373,2.7528,2.7721,2.7677,2.762,2.7334,2.7553,2.7537,2.7919,2.7721,2.7921,2.7718,2.7565,2.763,2.7904,2.763,2.7743,2.8183,2.8695,2.8956,2.8285,2.8399,2.8839,2.9003,2.878,2.9132,2.9845,3.0306,3.0259,2.9835,2.9888,2.9779,2.9491,2.9692,2.9664,2.9489,2.953,2.9462,2.937,2.9164,2.9136,2.9255,2.9324,2.9084,2.905,2.8898,2.8849,2.9061,2.8808,2.8878,2.8974,2.9033,2.9244,2.8646,2.8871,2.872,2.8784,2.8464,2.8115,2.8078,2.8216,2.8184,2.7946,2.8229,2.8708,2.9068,2.8665,2.7744,2.804,2.7859,2.782,2.7575,2.7066,2.7107,2.6841,2.7051,2.6936,2.7221,2.7289,2.722,2.7473,2.7585,2.7455,2.7558,2.7346,2.7479,2.7293,2.7265,2.7198,2.7367,2.7444,2.7958,2.8068,2.8018,2.7976,2.7895,2.7711,2.822,2.8114,2.8204,2.7902,2.8076,2.8077,2.8252,2.84,2.861,2.8842,2.9417,2.9475,2.9634,2.9455,2.9513,2.9738,2.938,2.9576,2.9637,2.8826,2.8408,2.8462,2.9068,2.9316,2.8986,2.9081,2.9386,2.9765,2.9695,2.9887,3.0198,3.006,2.9176,2.9611,2.936,2.9961,3.0546,3.0985,3.0918,3.1156,3.0938,3.1222,3.1136,3.104,3.1556,3.1582,3.1669,3.2259,3.1939,3.1984,3.1261,3.1582,3.116,3.0885,2.991,3.0323,3.0024,3.022,2.9945,2.9644,2.9333,2.8373,2.805,2.7843,2.7841],"open5_vol":1206749.4,"days":14,"atr14":0.520707142857143,"adv14":29025806,"avg_range_pct14":5.398,"prev_close":8.92,"prev_high":9.26,"prev_low":8.84,"high_20d":10.3299,"ref_5d_high":10.3299,"ref_5d_low":8.84,"ref_5d_avg_high":9.817,"ref_5d_avg_low":9.318,"ref_5d_avg_range":0.499,"sr14":{"levels":[{"lo":8.07,"hi":8.13,"mid":8.1033,"touches":3,"last_touch_days_ago":10},{"lo":8.29,"hi":8.41,"mid":8.33,"touches":3,"last_touch_days_ago":11},{"lo":8.57,"hi":8.65,"mid":8.61,"touches":2,"last_touch_days_ago":9},{"lo":8.84,"hi":8.88,"mid":8.86,"touches":2,"last_touch_days_ago":0},{"lo":9.09,"hi":9.16,"mid":9.125,"touches":2,"last_touch_days_ago":1},{"lo":9.26,"hi":9.32,"mid":9.2867,"touches":3,"last_touch_days_ago":0},{"lo":9.525,"hi":9.645,"mid":9.5867,"touches":3,"last_touch_days_ago":1},{"lo":9.67,"hi":9.8,"mid":9.7425,"touches":4,"last_touch_days_ago":2},{"lo":9.97,"hi":10.07,"mid":10.02,"touches":2,"last_touch_days_ago":5},{"lo":10.11,"hi":10.22,"mid":10.1667,"touches":3,"last_touch_days_ago":3}],"high":10.3299,"low":8.07,"atr":0.5207,"sessions":14,"tol":0.1302}}