{"symbol":"OGN","for_date":"2026-04-28","built":"2026-09-30T00:08:02-04:00","sessions":["2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27"],"vol_per_min":[349034.3,243917.1,177280.1,144445.9,96077.1,108599.4,60744.6,88305.1,100243.7,62440.7,72029.9,101534.2,77624.7,79669.1,54640.7,51494.8,92296.9,79048.3,42742.5,79415.4,41863.9,36391.1,65272.9,84400.3,44697.2,49323.9,35949.4,55570.9,54450.9,82392.6,55252.3,50655.9,77460.9,41826.9,72426.8,100651.0,63274.6,30519.1,54629.4,42452.1,39176.4,134652.2,39572.4,34186.9,47674.4,51211.3,42355.7,33891.3,66053.5,26463.1,31423.7,61023.6,46328.9,69854.3,35416.1,37715.5,31009.9,39494.2,40328.4,22324.8,33364.3,51999.2,63963.7,47810.2,34215.7,32960.7,40594.9,47498.9,63550.1,33907.7,79900.9,41927.8,39256.6,49560.1,30257.4,64645.5,25847.8,21162.9,19669.3,27383.6,26576.9,23234.2,29953.9,27306.1,99885.8,46875.4,37897.1,21169.2,20588.5,104566.4,33226.9,40138.1,28387.5,28082.8,27515.3,28008.0,123093.2,54272.5,20069.9,22602.8,33118.0,82562.5,25595.6,50404.1,29569.4,28198.8,18326.0,29053.9,12838.4,15673.9,25922.7,30156.9,22884.4,25740.1,15048.8,22593.8,16250.1,20452.1,14070.3,19771.6,29870.4,90661.2,29042.3,37875.2,20145.8,16967.4,25695.9,23155.1,19056.5,15150.2,18933.9,17926.9,29519.7,21170.4,16866.2,13850.4,18737.4,41868.8,17835.0,10288.3,20570.4,23167.6,26463.4,26137.3,28949.6,15469.1,13749.0,9051.1,20838.1,12886.7,13931.9,17066.6,23057.9,19560.4,51175.5,19569.6,17095.2,47844.9,25394.7,11403.4,21584.4,17606.3,23565.4,18015.9,85345.6,72477.4,12501.9,20575.6,19194.6,27746.6,12508.1,10537.6,28995.0,46755.4,36702.1,68772.4,37394.4,36728.6,14213.2,25585.4,76083.3,19531.6,49739.4,48201.6,24195.2,48816.4,22508.1,23212.5,33041.8,32436.6,93024.6,35505.2,34850.6,32360.7,32699.2,32953.5,22941.1,27909.4,21589.7,23010.2,24742.9,31417.9,15001.8,28236.1,14357.4,23966.8,29568.8,30726.1,22278.9,15877.4,20319.5,20479.8,19381.4,17182.3,11305.7,27583.1,74105.1,20987.6,41744.4,16577.1,32863.6,17725.6,18819.4,37240.1,27311.5,17982.5,40785.0,22414.2,13400.1,17388.2,12795.6,27184.6,26445.4,23040.9,38882.1,21805.5,76318.9,87296.3,40896.7,45239.2,27911.0,28762.9,30040.7,26202.3,24554.6,44137.6,44497.1,44022.8,54677.6,17828.4,15891.5,16990.3,20707.6,16438.3,25345.1,16256.1,19131.4,14947.9,59637.6,14477.4,31734.0,27133.4,18438.6,26229.3,24001.4,15269.8,26068.4,19341.2,19536.4,13594.8,16610.1,32741.2,26626.2,17215.8,19728.2,27065.8,25090.4,20798.5,38315.6,19326.1,17105.8,42728.5,41639.8,35353.9,14569.9,13776.4,13738.9,53409.9,28421.0,29987.1,24718.5,14773.6,24704.9,61781.6,18161.0,67629.9,31853.5,36701.1,16265.6,21334.4,20044.3,15934.6,21323.2,15672.0,13423.7,12777.8,19339.6,19626.4,32240.4,13592.9,13793.7,16645.1,19942.6,15851.6,12974.3,18912.9,12343.8,20601.6,66042.9,29059.4,22311.1,40242.5,19439.6,15001.7,22299.6,31668.1,46802.8,33221.6,35604.1,21352.5,40271.5,26145.5,23306.3,41110.4,28542.8,27612.1,58347.4,16126.1,25888.6,34788.2,20105.4,13067.5,46176.1,35107.5,19590.5,40896.6,31030.5,25225.6,22142.0,29276.4,33431.1,33362.9,21057.4,21792.0,54230.0,57851.5,70897.1,35297.6,68609.9,49225.2,41671.7,63883.3,63573.7,40555.1,40142.9,46335.6,41833.9,27258.0,43029.6,49531.0,50967.1,39868.2,88011.6,31297.2,59467.3,75853.9,71234.8,87084.1,52762.4,55322.6,93473.1,58854.4,76531.9,135585.1,86336.3,161052.8,125256.8,146616.6,210119.9,433089.8],"cum_vol":[349034.3,592951.4,770231.5,914677.4,1010754.5,1119353.9,1180098.5,1268403.6,1368647.3,1431088.0,1503117.9,1604652.1,1682276.8,1761945.9,1816586.6,1868081.4,1960378.2,2039426.5,2082169.0,2161584.4,2203448.2,2239839.4,2305112.3,2389512.6,2434209.8,2483533.7,2519483.1,2575054.1,2629504.9,2711897.5,2767149.8,2817805.7,2895266.6,2937093.5,3009520.3,3110171.3,3173445.9,3203964.9,3258594.3,3301046.4,3340222.8,3474875.0,3514447.4,3548634.2,3596308.6,3647519.9,3689875.6,3723766.9,3789820.4,3816283.5,3847707.2,3908730.8,3955059.6,4024913.9,4060330.0,4098045.5,4129055.4,4168549.6,4208878.1,4231202.9,4264567.1,4316566.4,4380530.1,4428340.3,4462556.0,4495516.7,4536111.6,4583610.6,4647160.7,4681068.4,4760969.4,4802897.1,4842153.7,4891713.9,4921971.2,4986616.7,5012464.5,5033627.4,5053296.6,5080680.3,5107257.2,5130491.4,5160445.3,5187751.4,5287637.2,5334512.6,5372409.7,5393578.9,5414167.4,5518733.8,5551960.6,5592098.7,5620486.2,5648569.0,5676084.3,5704092.3,5827185.5,5881458.0,5901527.9,5924130.6,5957248.6,6039811.1,6065406.7,6115810.9,6145380.2,6173579.0,6191905.0,6220958.9,6233797.2,6249471.1,6275393.9,6305550.7,6328435.1,6354175.3,6369224.1,6391817.9,6408068.0,6428520.1,6442590.4,6462362.1,6492232.5,6582893.7,6611936.0,6649811.2,6669957.0,6686924.4,6712620.3,6735775.4,6754831.9,6769982.1,6788915.9,6806842.9,6836362.6,6857532.9,6874399.1,6888249.6,6906986.9,6948855.7,6966690.7,6976979.0,6997549.4,7020717.0,7047180.4,7073317.7,7102267.3,7117736.4,7131485.4,7140536.5,7161374.6,7174261.4,7188193.3,7205259.9,7228317.8,7247878.1,7299053.6,7318623.2,7335718.4,7383563.4,7408958.1,7420361.5,7441945.9,7459552.2,7483117.6,7501133.5,7586479.1,7658956.6,7671458.4,7692034.1,7711228.6,7738975.2,7751483.3,7762020.9,7791015.9,7837771.3,7874473.4,7943245.8,7980640.1,8017368.8,8031582.0,8057167.4,8133250.6,8152782.2,8202521.6,8250723.3,8274918.5,8323734.9,8346242.9,8369455.4,8402497.2,8434933.8,8527958.4,8563463.6,8598314.1,8630674.9,8663374.1,8696327.6,8719268.6,8747178.1,8768767.8,8791778.0,8816520.9,8847938.8,8862940.6,8891176.6,8905534.1,8929500.9,8959069.6,8989795.8,9012074.7,9027952.1,9048271.6,9068751.4,9088132.8,9105315.1,9116620.8,9144203.9,9218309.0,9239296.6,9281041.0,9297618.1,9330481.6,9348207.3,9367026.7,9404266.9,9431578.4,9449560.9,9490345.9,9512760.1,9526160.2,9543548.4,9556344.1,9583528.7,9609974.1,9633015.0,9671897.1,9693702.6,9770021.6,9857317.9,9898214.6,9943453.8,9971364.8,10000127.6,10030168.4,10056370.6,10080925.2,10125062.9,10169559.9,10213582.7,10268260.4,10286088.7,10301980.2,10318970.5,10339678.1,10356116.4,10381461.4,10397717.6,10416849.0,10431796.9,10491434.5,10505911.9,10537645.9,10564779.3,10583217.9,10609447.2,10633448.6,10648718.4,10674786.8,10694128.0,10713664.4,10727259.2,10743869.4,10776610.6,10803236.8,10820452.6,10840180.8,10867246.6,10892337.0,10913135.5,10951451.1,10970777.2,10987883.0,11030611.5,11072251.3,11107605.2,11122175.1,11135951.6,11149690.4,11203100.3,11231521.3,11261508.4,11286226.9,11301000.6,11325705.5,11387487.1,11405648.1,11473278.1,11505131.6,11541832.6,11558098.3,11579432.6,11599476.9,11615411.5,11636734.7,11652406.7,11665830.4,11678608.2,11697947.8,11717574.1,11749814.5,11763407.4,11777201.1,11793846.1,11813788.7,11829640.4,11842614.6,11861527.6,11873871.4,11894473.0,11960515.9,11989575.3,12011886.4,12052128.9,12071568.4,12086570.1,12108869.8,12140537.9,12187340.7,12220562.4,12256166.5,12277519.0,12317790.5,12343936.0,12367242.3,12408352.7,12436895.5,12464507.6,12522855.0,12538981.1,12564869.7,12599657.9,12619763.3,12632830.8,12679006.9,12714114.4,12733704.9,12774601.6,12805632.1,12830857.6,12852999.6,12882276.1,12915707.2,12949070.1,12970127.6,12991919.6,13046149.6,13104001.1,13174898.1,13210195.8,13278805.6,13328030.9,13369702.6,13433585.9,13497159.6,13537714.7,13577857.6,13624193.3,13666027.2,13693285.2,13736314.8,13785845.8,13836812.9,13876681.1,13964692.6,13995989.9,14055457.1,14131311.0,14202545.8,14289629.9,14342392.2,14397714.8,14491187.9,14550042.3,14626574.1,14762159.2,14848495.5,15009548.3,15134805.1,15281421.7,15491541.6,15924631.4],"abs_move_pct":[0.5957,1.217,1.2651,1.2331,1.0867,0.7544,0.6869,0.9064,1.0231,1.0406,1.1495,1.3311,1.34,1.3796,1.5974,1.7236,1.7999,1.74,1.8965,1.7925,1.7358,1.7929,1.6374,1.7476,1.8233,1.7545,1.7232,1.7712,1.7803,1.7745,1.9048,2.0215,2.0423,2.0719,2.152,2.2261,2.3377,2.4286,2.5047,2.5153,2.6023,2.5304,2.4187,2.4664,2.5034,2.4429,2.5627,2.5488,2.7091,2.6432,2.526,2.5306,2.5867,2.56,2.5451,2.7485,2.6868,2.8168,2.87,2.9042,2.735,2.7099,2.7207,2.7593,2.7397,2.7852,2.8061,2.9034,2.9947,3.0563,3.0836,3.1823,3.1174,3.144,3.079,3.1512,3.141,3.254,3.2367,3.285,3.2587,3.2517,3.3021,3.1986,3.183,3.1896,3.2575,3.2822,3.2417,3.3289,3.2983,3.2125,3.2108,3.1785,3.1638,3.2497,3.2003,3.1978,3.1359,3.0513,2.9955,3.0102,2.9485,2.992,2.9323,2.8784,2.7962,2.8048,2.7677,2.7942,2.8644,2.9808,3.0439,3.0795,3.0567,2.9905,2.9269,3.0462,3.0401,2.9795,2.9352,2.9315,2.9966,2.9297,2.8709,2.8277,2.9267,2.8602,2.8,2.7936,2.7649,2.723,2.6568,2.66,2.6247,2.6361,2.5633,2.5259,2.5402,2.5074,2.4868,2.5721,2.5812,2.54,2.5205,2.5581,2.6068,2.5749,2.6554,2.6687,2.6308,2.6741,2.6232,2.7558,2.7828,2.7617,2.7113,2.804,2.7709,2.6722,2.6568,2.6913,2.7025,2.6521,2.7701,2.7632,2.7842,2.7925,2.8328,2.8512,2.8596,2.892,2.8882,2.9325,3.0066,3.0738,3.1227,3.0701,3.0113,3.0787,3.1484,3.173,3.2211,3.3212,3.4613,3.491,3.4683,3.4461,3.4179,3.3814,3.3278,3.4661,3.4304,3.3968,3.4894,3.577,3.6557,3.7503,3.8074,3.8221,3.8507,3.8711,3.9839,3.9342,3.9792,3.9625,3.9596,3.9603,3.9017,3.842,3.8323,3.8264,3.7646,3.7463,3.8704,3.8838,3.878,3.8399,3.9015,3.9373,3.9394,3.9783,4.0251,4.0747,4.221,4.1211,4.1926,4.1284,4.0391,4.0459,4.0026,3.9967,4.0543,4.0878,4.0078,4.0615,3.9467,4.0125,4.0953,4.0999,4.1414,4.1009,4.2568,4.2058,4.1364,4.0693,4.1218,4.1879,4.1336,4.0975,4.0999,4.0985,4.1602,4.253,4.323,4.3095,4.2666,4.2783,4.3624,4.3303,4.4031,4.3403,4.2624,4.2969,4.3378,4.3207,4.3852,4.4375,4.4244,4.4699,4.5177,4.5115,4.4477,4.4519,4.4947,4.5752,4.5307,4.5144,4.5498,4.48,4.5074,4.4548,4.4645,4.3922,4.3464,4.3154,4.3543,4.3617,4.4522,4.5512,4.581,4.4898,4.4329,4.4761,4.5308,4.4702,4.5151,4.5304,4.5416,4.5054,4.531,4.53,4.4831,4.4255,4.3686,4.3279,4.3325,4.3657,4.3947,4.4183,4.3662,4.3987,4.4268,4.4615,4.3766,4.4308,4.4483,4.388,4.3901,4.3549,4.395,4.5117,4.4626,4.445,4.4185,4.2983,4.2968,4.3479,4.4068,4.4259,4.5667,4.54,4.6044,4.4993,4.5038,4.4953,4.4619,4.4741,4.541,4.608,4.5255,4.5162,4.5642,4.5998,4.664,4.7021,4.7428,4.8222,4.8774,4.8234,4.81,4.8946,4.8966,4.8585,4.8906,4.9411,5.0758,5.1287,5.0826,5.0059,5.0494,5.0571,5.2045,5.2142,5.1842,5.2147,5.2503,5.3047,5.3656,5.3329,5.3026,5.3394,5.3431,5.3838,5.4316,5.3983,5.479,5.4009,5.3635,5.3275,5.3196,5.2502,5.1992,5.2886,5.4598,5.4159,5.3894,5.5584,5.4801,5.337],"open5_vol":1010754.5,"days":14,"atr14":1.055635714285714,"adv14":20847403,"avg_range_pct14":9.105,"prev_close":13.16,"prev_high":13.24,"prev_low":13.15,"high_20d":13.24,"ref_5d_high":13.24,"ref_5d_low":8.505,"ref_5d_avg_high":10.554,"ref_5d_avg_low":9.8617,"ref_5d_avg_range":0.6923,"sr14":{"levels":[{"lo":5.82,"hi":5.84,"mid":5.83,"touches":2,"last_touch_days_ago":12},{"lo":7.94,"hi":8.13,"mid":8.0617,"touches":3,"last_touch_days_ago":9},{"lo":8.335,"hi":8.505,"mid":8.42,"touches":2,"last_touch_days_ago":2},{"lo":8.785,"hi":8.95,"mid":8.8767,"touches":5,"last_touch_days_ago":3},{"lo":9.1,"hi":9.35,"mid":9.2032,"touches":5,"last_touch_days_ago":2},{"lo":9.39,"hi":9.46,"mid":9.425,"touches":2,"last_touch_days_ago":3},{"lo":9.77,"hi":9.955,"mid":9.8337,"touches":4,"last_touch_days_ago":1},{"lo":13.15,"hi":13.24,"mid":13.195,"touches":2,"last_touch_days_ago":0}],"high":13.24,"low":5.82,"atr":1.0556,"sessions":14,"tol":0.2639}}