{"symbol":"NU","for_date":"2026-04-28","built":"2026-09-30T00:08:01-04:00","sessions":["2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27"],"vol_per_min":[598124.4,147615.0,123814.5,94485.9,118173.5,128662.1,150752.7,127201.6,102160.6,122913.6,134583.4,88270.8,185501.5,117241.6,95082.5,148992.4,117040.1,125502.9,160393.1,139788.2,101210.2,92763.6,67568.4,78684.8,97501.4,87916.1,112933.1,87047.6,77457.5,142301.9,195194.6,93704.6,108973.8,79746.8,104850.5,87948.6,68198.1,63667.5,60546.1,66591.4,65201.1,69807.9,60200.8,73984.7,56582.2,65245.9,56883.1,74340.6,81059.0,87908.9,88697.2,80125.1,67895.2,81202.6,71462.1,80335.9,65825.1,87303.9,89237.5,83774.4,80231.7,61742.4,104416.7,96165.9,88010.4,84607.9,72960.3,84218.1,105640.3,86825.1,102071.1,75614.4,80275.4,71403.1,102453.4,61364.3,105461.6,84547.4,82038.4,83514.4,62607.4,100510.4,144664.7,102668.8,86269.3,85511.9,111131.9,86304.8,109050.1,90349.6,115755.4,84985.4,70867.6,76757.6,96495.8,98506.8,130293.9,125191.8,95030.9,108240.1,83916.4,92215.4,82582.4,102798.4,129144.9,164142.5,82451.5,104890.2,117595.6,117896.1,68725.1,71583.0,59864.3,81081.6,84998.3,85502.5,76216.1,85515.2,68866.1,66593.0,88387.9,99271.6,82318.1,69024.6,84023.5,92863.8,93356.4,101084.7,72764.1,72376.3,77986.6,86619.7,85131.9,128556.3,100113.1,131753.7,86646.9,80416.4,69184.6,68511.6,68404.1,64402.6,53586.1,68138.1,65813.1,69589.1,81164.9,87845.9,86886.7,86729.5,79907.6,71472.5,72268.2,87369.0,71570.1,62785.0,72679.1,68542.7,53462.0,41589.3,53644.1,44500.0,49198.4,53214.3,51603.1,47751.6,89999.0,77453.0,54830.3,62922.9,67133.3,66587.4,49861.0,64991.3,68907.5,83278.9,60195.0,43354.7,70087.0,72084.4,57470.8,55429.4,87086.3,70207.0,38773.4,65233.1,62413.8,37171.9,44675.1,74620.1,69437.3,83102.7,56581.7,73291.2,40197.2,51344.7,43028.8,72096.3,61900.4,51926.5,55614.6,49130.5,69476.8,42674.3,36636.8,56203.2,39858.3,25914.9,40998.2,50117.4,43212.1,51928.8,51379.4,52223.6,33398.1,56898.0,46326.4,59241.6,70139.9,44663.4,89014.3,78285.2,59462.1,46482.6,44283.9,64896.3,57155.0,73756.5,62435.3,56048.0,55108.1,60489.4,44324.1,54793.3,89767.1,51645.7,64445.7,47564.3,46510.7,55763.2,78144.9,58493.9,40996.7,48818.7,61624.7,70563.4,65741.4,66879.7,78313.8,71791.2,59729.4,60173.6,58094.9,55130.9,42027.1,58152.4,73707.6,72406.0,57992.5,58120.1,46635.8,41476.8,53740.4,78387.2,48433.5,63822.1,45673.0,46903.1,40664.4,45049.7,82110.9,79722.4,49366.9,54931.8,61183.6,71979.6,52679.9,63472.6,60144.1,42287.7,74894.8,50613.4,108638.6,58630.2,64399.9,48091.5,58248.6,57019.1,81856.2,89140.6,53267.1,65627.7,55406.9,64405.5,40062.7,66589.6,57900.3,45424.6,46029.4,29417.4,61988.1,57573.4,39614.5,49577.6,32973.0,58999.1,53332.4,48121.4,59606.9,39520.4,43665.6,36353.3,55518.1,56564.0,38306.5,30118.8,43511.2,70552.6,40909.6,54602.7,59080.9,51293.4,55983.1,53488.9,61388.7,75683.2,87216.6,68335.8,40583.1,52725.5,83431.6,72694.1,86693.7,49364.7,41420.9,51548.1,50933.1,77209.1,55077.4,53127.0,82952.5,67186.4,47737.7,73662.3,76834.7,54089.4,46806.7,74562.1,55269.5,75777.9,94383.4,48696.8,53053.6,55232.8,41903.7,66377.6,71991.7,55925.4,47775.1,73148.8,91025.0,100965.5,57655.9,63091.8,53869.4,90914.7,89849.4,64023.4,77394.4,70187.6,96662.0,80277.9,91946.6,102412.6,99072.6,89732.0,81270.9,90864.4,98213.1,113432.0,186980.4,114402.7,144555.4,82092.4,118202.6,182206.0,263057.8,256983.4,464881.3,886955.8],"cum_vol":[598124.4,745739.4,869553.9,964039.9,1082213.4,1210875.4,1361628.1,1488829.7,1590990.4,1713904.0,1848487.4,1936758.1,2122259.6,2239501.2,2334583.7,2483576.1,2600616.3,2726119.2,2886512.3,3026300.5,3127510.7,3220274.4,3287842.7,3366527.5,3464028.9,3551945.0,3664878.1,3751925.7,3829383.2,3971685.1,4166879.7,4260584.4,4369558.1,4449304.9,4554155.4,4642104.1,4710302.2,4773969.7,4834515.8,4901107.1,4966308.2,5036116.1,5096316.9,5170301.6,5226883.8,5292129.6,5349012.8,5423353.4,5504412.4,5592321.2,5681018.4,5761143.5,5829038.7,5910241.3,5981703.4,6062039.3,6127864.4,6215168.3,6304405.8,6388180.1,6468411.9,6530154.3,6634571.0,6730736.9,6818747.4,6903355.3,6976315.6,7060533.7,7166174.0,7252999.1,7355070.2,7430684.6,7510960.1,7582363.1,7684816.6,7746180.9,7851642.4,7936189.9,8018228.3,8101742.6,8164350.1,8264860.5,8409525.2,8512194.0,8598463.3,8683975.2,8795107.1,8881411.9,8990462.0,9080811.6,9196567.0,9281552.4,9352420.1,9429177.6,9525673.4,9624180.2,9754474.1,9879665.9,9974696.8,10082936.9,10166853.3,10259068.7,10341651.1,10444449.4,10573594.3,10737736.8,10820188.3,10925078.5,11042674.1,11160570.2,11229295.4,11300878.4,11360742.6,11441824.3,11526822.6,11612325.1,11688541.1,11774056.4,11842922.4,11909515.4,11997903.4,12097175.0,12179493.1,12248517.8,12332541.3,12425405.1,12518761.5,12619846.2,12692610.3,12764986.6,12842973.1,12929592.9,13014724.8,13143281.1,13243394.1,13375147.9,13461794.7,13542211.1,13611395.6,13679907.3,13748311.4,13812714.0,13866300.1,13934438.2,14000251.4,14069840.4,14151005.3,14238851.1,14325737.9,14412467.4,14492375.0,14563847.5,14636115.7,14723484.7,14795054.8,14857839.8,14930518.9,14999061.6,15052523.6,15094112.9,15147757.0,15192257.0,15241455.4,15294669.7,15346272.9,15394024.5,15484023.5,15561476.5,15616306.8,15679229.6,15746362.9,15812950.3,15862811.3,15927802.6,15996710.1,16079989.0,16140184.0,16183538.7,16253625.7,16325710.1,16383180.9,16438610.3,16525696.6,16595903.6,16634677.0,16699910.1,16762323.9,16799495.7,16844170.9,16918791.0,16988228.3,17071331.0,17127912.7,17201203.9,17241401.1,17292745.9,17335774.6,17407870.9,17469771.4,17521697.9,17577312.4,17626442.9,17695919.7,17738594.0,17775230.8,17831434.0,17871292.3,17897207.1,17938205.4,17988322.8,18031534.9,18083463.6,18134843.1,18187066.7,18220464.8,18277362.8,18323689.1,18382930.7,18453070.6,18497734.0,18586748.3,18665033.5,18724495.6,18770978.3,18815262.2,18880158.5,18937313.5,19011070.0,19073505.3,19129553.3,19184661.4,19245150.8,19289474.9,19344268.2,19434035.4,19485681.1,19550126.8,19597691.1,19644201.8,19699965.0,19778109.9,19836603.8,19877600.5,19926419.2,19988043.9,20058607.4,20124348.7,20191228.4,20269542.2,20341333.4,20401062.8,20461236.4,20519331.2,20574462.1,20616489.2,20674641.6,20748349.2,20820755.2,20878747.7,20936867.8,20983503.6,21024980.4,21078720.8,21157108.0,21205541.5,21269363.6,21315036.6,21361939.7,21402604.1,21447653.9,21529764.8,21609487.2,21658854.1,21713785.9,21774969.4,21846949.0,21899628.9,21963101.5,22023245.6,22065533.4,22140428.1,22191041.5,22299680.1,22358310.4,22422710.2,22470801.7,22529050.4,22586069.5,22667925.7,22757066.3,22810333.4,22875961.1,22931367.9,22995773.4,23035836.1,23102425.7,23160326.0,23205750.6,23251780.0,23281197.4,23343185.5,23400758.9,23440373.4,23489951.1,23522924.1,23581923.1,23635255.5,23683376.9,23742983.8,23782504.2,23826169.9,23862523.1,23918041.3,23974605.3,24012911.8,24043030.6,24086541.8,24157094.4,24198004.0,24252606.7,24311687.6,24362981.1,24418964.1,24472453.0,24533841.7,24609524.9,24696741.6,24765077.4,24805660.5,24858386.0,24941817.6,25014511.7,25101205.4,25150570.1,25191991.1,25243539.2,25294472.3,25371681.4,25426758.7,25479885.7,25562838.2,25630024.6,25677762.4,25751424.6,25828259.4,25882348.8,25929155.5,26003717.6,26058987.1,26134765.0,26229148.4,26277845.2,26330898.9,26386131.6,26428035.4,26494412.9,26566404.6,26622330.1,26670105.1,26743253.9,26834278.9,26935244.4,26992900.4,27055992.1,27109861.6,27200776.3,27290625.6,27354649.0,27432043.4,27502231.0,27598893.0,27679170.9,27771117.4,27873530.1,27972602.6,28062334.6,28143605.5,28234469.9,28332683.1,28446115.1,28633095.4,28747498.1,28892053.6,28974146.0,29092348.6,29274554.6,29537612.4,29794595.9,30259477.1,31146432.9],"abs_move_pct":[0.4471,0.6289,0.6466,0.6326,0.7019,0.7494,0.7608,0.7661,0.7661,0.8271,0.9182,0.9362,0.9051,0.8903,0.8358,0.7715,0.7034,0.7185,0.6896,0.72,0.7152,0.736,0.7919,0.8687,0.8504,0.8531,0.876,0.889,0.9265,0.9022,0.9331,0.9283,0.9715,0.9605,0.9413,0.9866,0.9608,0.9509,0.9744,0.9366,0.92,0.9529,0.9449,0.9164,0.9322,0.9515,0.9592,0.9859,0.9554,0.9536,0.9344,0.916,0.9247,0.9017,0.8995,0.9526,0.953,0.9977,0.9814,1.0157,1.0019,1.0138,1.005,0.9797,0.9895,1.0633,1.0622,1.0424,1.0706,1.0384,1.039,1.0424,1.0484,1.0448,1.0618,1.0262,1.0505,1.0107,0.9725,0.9636,1.0085,1.0897,1.0955,1.1268,1.1432,1.1933,1.2019,1.2023,1.2058,1.1875,1.1608,1.1749,1.201,1.2161,1.1837,1.1812,1.1452,1.1299,1.0814,1.0919,1.0519,1.0604,1.0475,1.0279,1.0098,1.0019,0.9902,0.981,0.9748,0.9916,1.029,1.017,0.9931,0.9997,1.0069,1.027,1.02,1.0313,1.0121,1.0144,1.0073,0.9948,1.0192,1.0058,1.01,1.037,1.0548,1.0434,1.0484,1.0602,1.084,1.0834,1.103,1.1217,1.1481,1.1426,1.1482,1.1354,1.1322,1.1131,1.1492,1.1491,1.1545,1.1623,1.1842,1.208,1.1921,1.1857,1.1892,1.1981,1.2193,1.2181,1.2171,1.2309,1.2133,1.1903,1.1933,1.1865,1.2045,1.2204,1.2207,1.2219,1.1804,1.1562,1.1742,1.1735,1.2085,1.2051,1.2134,1.2079,1.221,1.1973,1.1783,1.1884,1.2049,1.2333,1.2166,1.2382,1.2287,1.2228,1.2194,1.2105,1.1771,1.1396,1.1373,1.1674,1.1417,1.192,1.1849,1.1791,1.2022,1.1779,1.1914,1.18,1.1917,1.1478,1.1834,1.2143,1.1893,1.1592,1.1904,1.2191,1.1967,1.1594,1.1528,1.1604,1.1621,1.1478,1.1728,1.1998,1.1913,1.215,1.2009,1.2104,1.2229,1.2113,1.2098,1.1909,1.2329,1.2281,1.2147,1.2403,1.2482,1.2625,1.2768,1.2572,1.2917,1.3317,1.3431,1.3523,1.3645,1.3519,1.3716,1.3674,1.4124,1.3889,1.393,1.3959,1.4229,1.4385,1.4123,1.4048,1.412,1.4187,1.397,1.4244,1.4346,1.4431,1.4261,1.4107,1.4113,1.4423,1.4335,1.4374,1.445,1.4485,1.4717,1.4374,1.445,1.4413,1.422,1.4061,1.4055,1.3886,1.4092,1.4017,1.3921,1.4047,1.3985,1.3729,1.3793,1.346,1.3575,1.3551,1.3343,1.3194,1.2893,1.3195,1.3233,1.3004,1.3012,1.3141,1.2835,1.2951,1.2954,1.3086,1.3024,1.2897,1.3124,1.3249,1.3232,1.3057,1.2856,1.2732,1.2532,1.2629,1.2645,1.2744,1.2624,1.2542,1.2304,1.2438,1.2396,1.2435,1.2443,1.237,1.2565,1.2701,1.289,1.3012,1.3308,1.3368,1.3248,1.3312,1.3302,1.3404,1.3424,1.3413,1.3468,1.3453,1.3409,1.3481,1.3423,1.3378,1.3307,1.3536,1.378,1.3683,1.3568,1.3776,1.3562,1.3675,1.3668,1.3938,1.4149,1.3878,1.3811,1.3677,1.3622,1.3649,1.3575,1.3568,1.3584,1.342,1.3346,1.32,1.3198,1.3251,1.3571,1.3657,1.3701,1.3572,1.3689,1.3646,1.3642,1.3876,1.4107,1.4038,1.4201,1.4062,1.416,1.4373,1.4351,1.4344,1.4192,1.4438,1.4276,1.4144,1.4214,1.4073,1.4277,1.4279,1.4564,1.4736,1.4749,1.478,1.4731,1.4808,1.478,1.4819,1.4879,1.4807,1.5089,1.4901,1.5079,1.4974,1.5057,1.4873,1.4804,1.4317],"open5_vol":1082213.4,"days":14,"atr14":0.46741428571428567,"adv14":36895753,"avg_range_pct14":2.938,"prev_close":14.64,"prev_high":14.835,"prev_low":14.55,"high_20d":15.81,"ref_5d_high":15.28,"ref_5d_low":14.19,"ref_5d_avg_high":14.939,"ref_5d_avg_low":14.533,"ref_5d_avg_range":0.406,"sr14":{"levels":[{"lo":14.19,"hi":14.285,"mid":14.2375,"touches":2,"last_touch_days_ago":1},{"lo":14.4,"hi":14.41,"mid":14.405,"touches":2,"last_touch_days_ago":12},{"lo":14.54,"hi":14.6001,"mid":14.5634,"touches":3,"last_touch_days_ago":0},{"lo":14.67,"hi":14.78,"mid":14.725,"touches":2,"last_touch_days_ago":3},{"lo":14.82,"hi":14.93,"mid":14.8788,"touches":4,"last_touch_days_ago":0},{"lo":14.97,"hi":15.04,"mid":15.0133,"touches":3,"last_touch_days_ago":4},{"lo":15.12,"hi":15.22,"mid":15.17,"touches":2,"last_touch_days_ago":3},{"lo":15.28,"hi":15.35,"mid":15.306,"touches":5,"last_touch_days_ago":4},{"lo":15.399,"hi":15.47,"mid":15.4345,"touches":2,"last_touch_days_ago":9},{"lo":15.5599,"hi":15.565,"mid":15.5625,"touches":2,"last_touch_days_ago":7}],"high":15.81,"low":14.19,"atr":0.4674,"sessions":14,"tol":0.1169}}